Runnit (RUNNIT) Live Price

Runnit logo
RUNNITRunnit
JPY 0.063738 -5.45%
Market Cap
JPY 63.42M
5.77%
Volume (24)
JPY 1,233,957
6.52%
Circulating Supply
994,608,640 RUNNIT
Issue Date
-

Data provided by Coingecko API

RUNNIT price Statistics

Runnit Price Today

Runnit Price
JPY 0.063738

Price Change

JPY -0.0036708846
5.45%
24h Low / 24h High
JPY 0.060043 / JPY 0.072325

Trading Volume

JPY 1,233,957
6.52%
Volume / Market Cap
0.019456512
Market Dominance
0.000012824926%
Market Rank
#4778

Runnit Supply

Circulating Supply
994,608,635.102 RUNNIT
Total Supply
994,608,635.102 RUNNIT
Max Supply
1,000,000,000 RUNNIT

Runnit Market Cap

Market Cap
JPY 63,421,285
5.77%

Fully Diluted
Market Cap

JPY 63,421,285
9.40%

Runnit Price Yesterday

Yesterday's Low / High
JPY 0.069806536 / JPY 0.070955189
Yesterday's Open / Close
JPY 0.069806536 / JPY 0.070955189
Yesterday's Change
9.44%
Yesterday's Volume
JPY 1,263,061.2

Runnit Price History

7d Low / 7d High
JPY 0.00041270779 / JPY 0.0009190242
30d Low / 30d High
JPY 0.060413817 / JPY 0.080137198
90d Low / 90d High
JPY 0.060413817 / JPY 0.085396463
52 Week Low / 52 Week High
JPY 0.060413817 / JPY 0.13218086
All Time HighJun 28, 2025 (11 days ago)
JPY 0.266456
76.02%
All Time LowJul 9, 2025 (0 days ago)
JPY 0.060043
6.43%

Data provided by Coingecko API

RUNNIT to JPY converter

Runnit
RunnitRUNNIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Runnit Price Chart (RUNNIT to JPY)

RUNNITJPY by TradingView

Runnit Exchanges

Instant crypto to crypto exchange coming soon!

Runnit Historical Price Data (JPY)

Date
7/9/2025
JPY 0.071785
JPY 0
JPY 0.072139
JPY 0.060414
7/8/2025
JPY 0.073992
JPY 0.071785
JPY 0.085396
JPY 0.065174
7/7/2025
JPY 0.079859
JPY 0.073992
JPY 0.081726
JPY 0.061416
7/6/2025
JPY 0.096836
JPY 0.079859
JPY 0.096836
JPY 0.069161
7/5/2025
JPY 0.093794
JPY 0.096836
JPY 0.108153
JPY 0.088327
7/4/2025
JPY 0.105413
JPY 0.093794
JPY 0.107284
JPY 0.075089
7/3/2025
JPY 0.12848
JPY 0.105413
JPY 0.132181
JPY 0.094391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,018
2.43%
Market CapJPY 2.21T
VolumeJPY 38.24B
2
JPY 2,769.04
6.76%
Market CapJPY 334.25B
VolumeJPY 25.5B
4
JPY 2.42
4.83%
Market CapJPY 142.66B
VolumeJPY 4.61B
5
JPY 670.53
1.35%
Market CapJPY 97.82B
VolumeJPY 899.34M
6
JPY 157.13
4.07%
Market CapJPY 84.17B
VolumeJPY 5.61B
9
JPY 0.179924
5.57%
Market CapJPY 26.96B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

4774
JPY 0.494089
1.39%
Market CapJPY 63.67M
VolumeJPY 61,812
4755
JPY 0.063474
49.15%
Market CapJPY 63.65M
VolumeJPY 104.23M
4776
JPY 0.03202801
20.85%
Market CapJPY 63.49M
VolumeJPY 7.15M
4779
Market CapJPY 63.43M
VolumeJPY 6.56M
4777
JPY 6.28
0%
Market CapJPY 63.26M
VolumeJPY 628

Data provided by Coingecko API