RyuJin (RYU) Live Price

RyuJin logo
RYURyuJin
RUB 0.000001+ 10.53%
Market Cap
RUB 1.19B
10.37%
Volume (24)
RUB 37,801,551
0.26%
Circulating Supply
1,000,000,000,000,000 RYU
Issue Date
-

Data provided by Coingecko API

RYU price Statistics

RyuJin Price Today

RyuJin Price
RUB 0.00000119

Price Change

RUB <0.000001
10.53%
24h Low / 24h High
RUB 0.00000108 / RUB 0.00000145

Trading Volume

RUB 37,801,551
0.26%
Volume / Market Cap
0.031710343
Market Dominance
0.00036745042%
Market Rank
#1598

RyuJin Supply

Circulating Supply
1,000,000,000,000,000 RYU
Total Supply
1,000,000,000,000,000 RYU
Max Supply
1,000,000,000,000,000 RYU

RyuJin Market Cap

Market Cap
RUB 1,192,089,000
10.37%

Fully Diluted
Market Cap

RUB 1,192,089,000
7.02%

RyuJin Price Yesterday

Yesterday's Low / High
RUB 0.0000012805183 / RUB 0.0000012836519
Yesterday's Open / Close
RUB 0.0000012805183 / RUB 0.0000012836519
Yesterday's Change
7.18%
Yesterday's Volume
RUB 36,213,542

RyuJin Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB <0.000001 / RUB 0.000001441301
90d Low / 90d High
RUB <0.000001 / RUB 0.000001441301
52 Week Low / 52 Week High
RUB <0.000001 / RUB 0.000001441301
All Time HighJun 7, 2024 (5 months ago)
RUB 0.00001254
90.53%
All Time LowJun 2, 2024 (5 months ago)
RUB <0.000001
226.50%

Data provided by Coingecko API

RYU to RUB converter

RyuJin
RyuJinRYU
Russian RubleRUB

Data provided by Coingecko API

Real-Time RyuJin Price Chart (RYU to RUB)

RYURUB by TradingView

RyuJin Exchanges

Instant crypto to crypto exchange coming soon!

RyuJin Historical Price Data (RUB)

Date
11/24/2024
RUB 0.000001
RUB 0
RUB 0.000001
RUB 0.000001
11/23/2024
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
11/22/2024
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
11/21/2024
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
11/20/2024
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
11/19/2024
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
11/18/2024
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 58 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,866
0.44%
Market CapRUB 1.94T
VolumeRUB 57.22B
2
RUB 3,366.02
1.84%
Market CapRUB 405.48B
VolumeRUB 30.16B
4
RUB 252.45
2.33%
Market CapRUB 119.87B
VolumeRUB 7.07B
5
RUB 659.1
0.01%
Market CapRUB 96.26B
VolumeRUB 3.04B
6
RUB 1.4
5.19%
Market CapRUB 79.81B
VolumeRUB 13.05B
7
RUB 0.422702
4.37%
Market CapRUB 62.08B
VolumeRUB 12.94B

Data provided by Coingecko API

More Cryptocurrencies

1501
RUB 1.37
3.75%
Market CapRUB 1.37B
VolumeRUB 385.33M
1502
RUB 2.06
1.47%
Market CapRUB 1.37B
VolumeRUB 37.98M
1503
RUB 11.13
3.47%
Market CapRUB 1.37B
VolumeRUB 137.02M
1504
RUB 0.00013625
10.80%
Market CapRUB 1.36B
VolumeRUB 315.51M
1505
RUB 93.69
1.23%
Market CapRUB 1.36B
VolumeRUB 78.66M
1506
RUB 66.19
1.86%
Market CapRUB 1.36B
VolumeRUB 10.76M
1507
RUB 0.0000611
45.39%
Market CapRUB 1.36B
VolumeRUB 183.41M
Market CapRUB 1.36B
VolumeRUB 387,561
1509
RUB 63.25
0.22%
Market CapRUB 1.36B
VolumeRUB 355.33M
1511
RUB 70.09
9.07%
Market CapRUB 1.36B
VolumeRUB 2.27M
1510
Market CapRUB 1.36B
VolumeRUB 6.45M
1512
Market CapRUB 1.35B
VolumeRUB 19.87M
1513
RUB 8.92
2.07%
Market CapRUB 1.35B
VolumeRUB 107.09M
1514
RUB 2.23
18.90%
Market CapRUB 1.35B
VolumeRUB 38.02M
1515
RUB 0.00450188
0.24%
Market CapRUB 1.35B
VolumeRUB 239,949
1518
RUB 2.36
3.13%
Market CapRUB 1.35B
VolumeRUB 154.32M
1517
RUB 17.71
12.23%
Market CapRUB 1.35B
VolumeRUB 1.67M
1516
Market CapRUB 1.35B
VolumeRUB 313.18M
1519
RUB 45.79
10.93%
Market CapRUB 1.34B
VolumeRUB 12.18M
1520
RUB 0.133002
2.97%
Market CapRUB 1.34B
VolumeRUB 486.39M
1521
RUB 178.51
0.22%
Market CapRUB 1.33B
VolumeRUB 448.43M
1522
RUB 2,507.07
9.96%
Market CapRUB 1.33B
VolumeRUB 70.63M
1523
RUB 328.48
4.08%
Market CapRUB 1.33B
VolumeRUB 3.32M
1524
RUB 1.33
0.66%
Market CapRUB 1.33B
VolumeRUB 31.65M
1525
RUB 1.51
0.01%
Market CapRUB 1.33B
VolumeRUB 10.09M
1526
RUB 1.29
4.39%
Market CapRUB 1.33B
VolumeRUB 166.75M
1527
RUB 7.52
9.58%
Market CapRUB 1.32B
VolumeRUB 10.04M
1528
RUB 2.52
0.94%
Market CapRUB 1.32B
VolumeRUB 56.81M
1529
RUB 11.8
0.29%
Market CapRUB 1.32B
VolumeRUB 659.82M
1530
RUB 0.341368
10.95%
Market CapRUB 1.32B
VolumeRUB 3.79M
1531
RUB 1.2
41.76%
Market CapRUB 1.32B
VolumeRUB 157.18M
1532
Market CapRUB 1.32B
VolumeRUB 6.15M
1533
RUB 122.14
1.30%
Market CapRUB 1.32B
VolumeRUB 7.26M
1534
RUB 206.63
2.18%
Market CapRUB 1.31B
VolumeRUB 1.01M
1535
RUB 0.00147639
2.83%
Market CapRUB 1.31B
VolumeRUB 494.32M
1536
RUB 0.00448713
119.11%
Market CapRUB 1.31B
VolumeRUB 108.68M
1537
RUB 0.00391743
3.44%
Market CapRUB 1.31B
VolumeRUB 35.5M
1538
RUB 42.96
93.10%
Market CapRUB 1.3B
VolumeRUB 62,269
1539
RUB 12.99
16.42%
Market CapRUB 1.3B
VolumeRUB 21.96M
1540
RUB 1.3
31.89%
Market CapRUB 1.3B
VolumeRUB 42.76M
1541
RUB 3.75
1.47%
Market CapRUB 1.29B
VolumeRUB 4.71M
1542
Market CapRUB 1.3B
VolumeRUB 81,940
1543
RUB 1.29
178.55%
Market CapRUB 1.29B
VolumeRUB 280.32M
1544
RUB 6.9
6.45%
Market CapRUB 1.29B
VolumeRUB 25.64M
1545
RUB 3.45
2.80%
Market CapRUB 1.28B
VolumeRUB 106.1M
1546
RUB 19.66
2.37%
Market CapRUB 1.28B
VolumeRUB 19.75M
1547
RUB 563.24
6.24%
Market CapRUB 1.28B
VolumeRUB 2.77M
1548
RUB 3.41
8.29%
Market CapRUB 1.28B
VolumeRUB 18.02M
1549
Market CapRUB 1.28B
VolumeRUB 97.09M
1550
RUB 242.48
0.47%
Market CapRUB 1.28B
VolumeRUB 5.11M
1551
RUB 7.02
4.74%
Market CapRUB 1.27B
VolumeRUB 105.74M
1552
RUB 0.00006064
1.83%
Market CapRUB 1.27B
VolumeRUB 41.82M
1553
RUB 0.0000014
0.11%
Market CapRUB 1.27B
VolumeRUB 20.47M
1554
Market CapRUB 1.27B
VolumeRUB 5.45M
1555
RUB 0.01842415
4.22%
Market CapRUB 1.27B
VolumeRUB 46.5M
1556
RUB 107.58
1.97%
Market CapRUB 1.27B
VolumeRUB 1.68M
1557
RUB 6.04
11.41%
Market CapRUB 1.26B
VolumeRUB 106.41M
1558
RUB 1.25
22.34%
Market CapRUB 1.25B
VolumeRUB 83.03M
1559
RUB 1,564.55
5.74%
Market CapRUB 1.25B
VolumeRUB 33.89M
1560
RUB 0.0124775
1.51%
Market CapRUB 1.25B
VolumeRUB 27.6M
1561
RUB 67.63
5.35%
Market CapRUB 1.25B
VolumeRUB 359.85M
1562
RUB 1.72
1.04%
Market CapRUB 1.25B
VolumeRUB 15.4M
1563
RUB 0.124384
4.43%
Market CapRUB 1.24B
VolumeRUB 25.09M
1564
RUB 32.03
0.44%
Market CapRUB 1.24B
VolumeRUB 1.89M
1565
RUB 1.24
4.14%
Market CapRUB 1.24B
VolumeRUB 97.6M
1566
RUB 104.93
0.32%
Market CapRUB 1.24B
VolumeRUB 40.71M
1567
RUB 1.98
6.81%
Market CapRUB 1.24B
VolumeRUB 35.62M
1568
RUB 8.64
0.89%
Market CapRUB 1.24B
VolumeRUB 576.99M
1569
RUB 1.24
11.53%
Market CapRUB 1.24B
VolumeRUB 1.19B
1570
Market CapRUB 1.05B
VolumeRUB 567,046
1571
RUB 22.52
4.94%
Market CapRUB 1.23B
VolumeRUB 27.84M
1572
RUB 122.96
13.55%
Market CapRUB 1.23B
VolumeRUB 1.91M
1573
RUB 10.76
2.60%
Market CapRUB 1.23B
VolumeRUB 394,758
1574
RUB 1.63
9.14%
Market CapRUB 1.22B
VolumeRUB 34.63M
1575
Market CapRUB 1.22B
VolumeRUB 118.92M
1576
RUB 5.04
19.70%
Market CapRUB 1.22B
VolumeRUB 6.65M
1577
RUB 102.86
0.59%
Market CapRUB 1.22B
VolumeRUB 3,361
1578
RUB 86.43
4.46%
Market CapRUB 1.22B
VolumeRUB 102.38M
1579
RUB 4.54
5.82%
Market CapRUB 1.22B
VolumeRUB 529,586
1580
RUB 47.47
4.78%
Market CapRUB 1.22B
VolumeRUB 60.3M
1581
RUB 1.21
121.70%
Market CapRUB 1.22B
VolumeRUB 371.69M
1582
RUB 22.05
1.62%
Market CapRUB 1.22B
VolumeRUB 56.34M
1583
RUB 1.82
11.43%
Market CapRUB 1.22B
VolumeRUB 16.08M
1584
RUB 0.255396
2.40%
Market CapRUB 1.22B
VolumeRUB 8.99M
1585
RUB 0.495183
6.88%
Market CapRUB 1.21B
VolumeRUB 228,370
1586
RUB 21.44
2.41%
Market CapRUB 1.22B
VolumeRUB 9.93M
1587
RUB 1.43
2.50%
Market CapRUB 1.21B
VolumeRUB 49.9M
1588
Market CapRUB 1.21B
VolumeRUB 12.75M
1589
RUB 2,355.45
1.45%
Market CapRUB 1.21B
VolumeRUB 202.14M
1590
RUB 24.26
17.09%
Market CapRUB 1.21B
VolumeRUB 806,903
1591
RUB 12.07
0.11%
Market CapRUB 1.21B
VolumeRUB 53.96M
Market CapRUB 1.2B
VolumeRUB 106.42M
1593
RUB 0.01100892
1.15%
Market CapRUB 1.2B
VolumeRUB 71.86M
1594
RUB 17.04
5.93%
Market CapRUB 1.2B
VolumeRUB 143,737
1596
Market CapRUB 1.2B
VolumeRUB 7.62M
1597
RUB 0.645427
10.96%
Market CapRUB 1.2B
VolumeRUB 78.52M
1595
RUB 179.63
0.14%
Market CapRUB 1.2B
VolumeRUB 212.87M
1599
RUB 0.00071916
4.39%
Market CapRUB 1.2B
VolumeRUB 79.18M
1600
Market CapRUB 1.2B
VolumeRUB 16.83M
1501
RUB 1.37
3.75%
Market CapRUB 1.37B
VolumeRUB 385.33M
1502
RUB 2.06
1.47%
Market CapRUB 1.37B
VolumeRUB 37.98M

Data provided by Coingecko API