SadCat (SAD) Live Price

SadCat logo
SADSadCat
JPY 0.047607+ 14.44%
Market Cap
JPY 4.43M
14.44%
Volume (24)
JPY 42,857
0.45%
Circulating Supply
93,112,846 SAD
Issue Date
-

Data provided by Coingecko API

SAD price Statistics

SadCat Price Today

SadCat Price
JPY 0.04760682

Price Change

JPY 0.00600693
14.44%
24h Low / 24h High
JPY 0.04159989 / JPY 0.04775738

Trading Volume

JPY 42,857
0.45%
Volume / Market Cap
0.0096681425
Market Dominance
<0.000001%
Market Rank
#8277

SadCat Supply

Circulating Supply
93,112,845.533 SAD
Total Supply
99,352,365.89 SAD
Max Supply
99,978,358.06 SAD

SadCat Market Cap

Market Cap
JPY 4,432,806
14.44%

Fully Diluted
Market Cap

JPY 4,729,850
13.82%

SadCat Price Yesterday

Yesterday's Low / High
JPY 0.04173169 / JPY 0.041919304
Yesterday's Open / Close
JPY 0.04173169 / JPY 0.041919304
Yesterday's Change
13.82%
Yesterday's Volume
JPY 15,714.104

SadCat Price History

7d Low / 7d High
JPY 0.00029107433 / JPY 0.00033209179
30d Low / 30d High
JPY 0.04173169 / JPY 0.046594902
90d Low / 90d High
JPY 0.04173169 / JPY 0.048061059
52 Week Low / 52 Week High
JPY 0.04173169 / JPY 0.048918669
All Time HighNov 13, 2024 (7 months ago)
JPY 2.88
98.36%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.02596477
82.11%

Data provided by Coingecko API

SAD to JPY converter

SadCat
SadCatSAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SadCat Price Chart (SAD to JPY)

SADJPY by TradingView

SadCat Exchanges

Instant crypto to crypto exchange coming soon!

SadCat Historical Price Data (JPY)

Date
7/1/2025
JPY 0.045725
JPY 0
JPY 0.045898
JPY 0.041732
6/30/2025
JPY 0.047987
JPY 0.045725
JPY 0.047987
JPY 0.045675
6/29/2025
JPY 0.047108
JPY 0.047987
JPY 0.048061
JPY 0.046634
6/28/2025
JPY 0.044458
JPY 0.047108
JPY 0.048027
JPY 0.043607
6/27/2025
JPY 0.043217
JPY 0.044458
JPY 0.045216
JPY 0.042939
6/26/2025
JPY 0.044786
JPY 0.043217
JPY 0.046579
JPY 0.042944
6/25/2025
JPY 0.048044
JPY 0.044786
JPY 0.048919
JPY 0.045268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,204
3.19%
Market CapJPY 2.17T
VolumeJPY 34.53B
2
JPY 2,591.74
7.57%
Market CapJPY 313.24B
VolumeJPY 18.78B
4
JPY 2.26
4.15%
Market CapJPY 133.12B
VolumeJPY 3.5B
5
JPY 663.16
2.66%
Market CapJPY 96.74B
VolumeJPY 524.64M
6
JPY 153.22
4.75%
Market CapJPY 81.88B
VolumeJPY 4.4B
9
JPY 0.171411
8.39%
Market CapJPY 25.69B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

8269
JPY 0.00446044
2.03%
Market CapJPY 4.45M
VolumeJPY 9,951
8266
JPY 0.00580287
1.18%
Market CapJPY 4.45M
VolumeJPY 151
8267
JPY 0.064321
0%
Market CapJPY 4.45M
VolumeJPY 6,547
8268
JPY 0.04431698
1.35%
Market CapJPY 4.43M
VolumeJPY 6,864
8281
JPY 0.00442275
4.88%
Market CapJPY 4.42M
VolumeJPY 1,579

Data provided by Coingecko API