SadCat (SAD) Live Price

SadCat logo
SADSadCat
JPY 0.040097 -13.50%
Market Cap
JPY 3.74M
13.46%
Volume (24)
JPY 183,535
7.46%
Circulating Supply
93,112,846 SAD
Issue Date
-

Data provided by Coingecko API

SAD price Statistics

SadCat Price Today

SadCat Price
JPY 0.04009676

Price Change

JPY -0.0062574033
13.50%
24h Low / 24h High
JPY 0.04011982 / JPY 0.04928649

Trading Volume

JPY 183,535
7.46%
Volume / Market Cap
0.049125742
Market Dominance
<0.000001%
Market Rank
#7811

SadCat Supply

Circulating Supply
93,112,845.533 SAD
Total Supply
99,536,738.379 SAD
Max Supply
99,978,358.06 SAD

SadCat Market Cap

Market Cap
JPY 3,736,025
13.46%

Fully Diluted
Market Cap

JPY 3,993,775
13.02%

SadCat Price Yesterday

Yesterday's Low / High
JPY 0.045889607 / JPY 0.046366592
Yesterday's Open / Close
JPY 0.045889607 / JPY 0.046366592
Yesterday's Change
13.08%
Yesterday's Volume
JPY 87,712.201

SadCat Price History

7d Low / 7d High
JPY 0.00024852184 / JPY 0.00033279892
30d Low / 30d High
JPY 0.037649016 / JPY 0.046687807
90d Low / 90d High
JPY 0.037239741 / JPY 0.049868237
52 Week Low / 52 Week High
JPY 0.037239741 / JPY 0.049868237
All Time HighNov 13, 2024 (4 months ago)
JPY 2.88
98.61%
All Time LowMar 11, 2025 (21 days ago)
JPY 0.02996089
34.00%

Data provided by Coingecko API

SAD to JPY converter

SadCat
SadCatSAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SadCat Price Chart (SAD to JPY)

SADJPY by TradingView

SadCat Exchanges

Instant crypto to crypto exchange coming soon!

SadCat Historical Price Data (JPY)

Date
3/31/2025
JPY 0.037649
JPY 0
JPY 0.046688
JPY 0.037649
3/30/2025
JPY 0.040998
JPY 0.037649
JPY 0.043005
JPY 0.038058
3/29/2025
JPY 0.043448
JPY 0.040998
JPY 0.049868
JPY 0.03724
3/28/2025
JPY 0.045682
JPY 0.043448
JPY 0.047173
JPY 0.042159
3/27/2025
JPY 0.037649
JPY 0.045682
JPY 0.043115
JPY 0.037649
3/26/2025
JPY 0.041036
JPY 0.037649
JPY 0.042827
JPY 0.037423
3/25/2025
JPY 0.040757
JPY 0.041036
JPY 0.041739
JPY 0.039884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

1 hour, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,214
3.24%
Market CapJPY 1.69T
VolumeJPY 29.45B
2
JPY 1,913.47
4.90%
Market CapJPY 231.15B
VolumeJPY 15.93B
4
JPY 2.14
2.62%
Market CapJPY 124.94B
VolumeJPY 4.24B
5
JPY 608.55
0.44%
Market CapJPY 88.87B
VolumeJPY 1.62B
6
JPY 126.32
0.42%
Market CapJPY 64.84B
VolumeJPY 3.61B
8
JPY 0.173142
4.43%
Market CapJPY 25.76B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

7808
JPY 0.00406903
2.11%
Market CapJPY 3.74M
VolumeJPY 17,736
7809
JPY 0.00373005
0.35%
Market CapJPY 3.73M
VolumeJPY 394
7810
JPY 0.068402
0.60%
Market CapJPY 3.74M
VolumeJPY 5,641
7812
JPY 0.00485949
4.26%
Market CapJPY 3.73M
VolumeJPY 609
7813
JPY 0.00367855
1.72%
Market CapJPY 3.72M
VolumeJPY 3,643

Data provided by Coingecko API