SadCat (SAD) Live Price

SadCat logo
SADSadCat
JPY 0.032381 -4.19%
Market Cap
JPY 3.02M
4.16%
Volume (24)
JPY 4,024
0.08%
Circulating Supply
93,112,846 SAD
Issue Date
-

Data provided by Coingecko API

SAD price Statistics

SadCat Price Today

SadCat Price
JPY 0.0323811

Price Change

JPY -0.0014150808
4.19%
24h Low / 24h High
JPY 0.03122759 / JPY 0.0338278

Trading Volume

JPY 4,023.98
0.08%
Volume / Market Cap
0.0013343573
Market Dominance
<0.000001%
Market Rank
#9259

SadCat Supply

Circulating Supply
93,112,845.533 SAD
Total Supply
99,304,004.419 SAD
Max Supply
99,978,358.06 SAD

SadCat Market Cap

Market Cap
JPY 3,015,669
4.16%

Fully Diluted
Market Cap

JPY 3,216,184
0.96%

SadCat Price Yesterday

Yesterday's Low / High
JPY 0.032066101 / JPY 0.032091149
Yesterday's Open / Close
JPY 0.032066101 / JPY 0.032091149
Yesterday's Change
0.94%
Yesterday's Volume
JPY 4,275.236

SadCat Price History

7d Low / 7d High
JPY 0.00021305539 / JPY 0.00026801254
30d Low / 30d High
JPY 0.031401173 / JPY 0.033954578
90d Low / 90d High
JPY 0.031401173 / JPY 0.036958588
52 Week Low / 52 Week High
JPY 0.031401173 / JPY 0.03981295
All Time HighNov 13, 2024 (8 months ago)
JPY 2.88
98.88%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.02596477
24.71%

Data provided by Coingecko API

SAD to JPY converter

SadCat
SadCatSAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SadCat Price Chart (SAD to JPY)

SADJPY by TradingView

SadCat Exchanges

Instant crypto to crypto exchange coming soon!

SadCat Historical Price Data (JPY)

Date
8/2/2025
JPY 0.032989
JPY 0
JPY 0.033828
JPY 0.031401
8/1/2025
JPY 0.035128
JPY 0.032989
JPY 0.035133
JPY 0.032699
7/31/2025
JPY 0.035842
JPY 0.035128
JPY 0.036959
JPY 0.035541
7/30/2025
JPY 0.037511
JPY 0.035842
JPY 0.037511
JPY 0.035432
7/29/2025
JPY 0.039293
JPY 0.037511
JPY 0.039463
JPY 0.037059
7/28/2025
JPY 0.037841
JPY 0.039293
JPY 0.039813
JPY 0.037644
7/27/2025
JPY 0.037266
JPY 0.037841
JPY 0.03784
JPY 0.037008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 11 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,561
0.31%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,447.39
2.07%
Market CapJPY 416.21B
VolumeJPY 28.58B
3
JPY 2.84
5.61%
Market CapJPY 168.39B
VolumeJPY 7.36B
5
JPY 744.21
2.97%
Market CapJPY 103.67B
VolumeJPY 1.24B
6
JPY 160.59
2.49%
Market CapJPY 86.45B
VolumeJPY 4.89B
10
JPY 0.19604
3.14%
Market CapJPY 29.48B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.03M
VolumeJPY 10,629
9264
JPY 0.00301456
2.47%
Market CapJPY 3.02M
VolumeJPY 4,965
9258
JPY 0.0030203
2.65%
Market CapJPY 3.02M
VolumeJPY 302
9260
JPY 0.003126
0%
Market CapJPY 3.01M
VolumeJPY 216
9261
JPY 0.00303411
0%
Market CapJPY 3.03M
VolumeJPY 4,558

Data provided by Coingecko API