SadCat (SAD) Live Price

SadCat logo
SADSadCat
JPY 0.03066+ 2.48%
Market Cap
JPY 2.85M
3.10%
Volume (24)
JPY 9,640
0.67%
Circulating Supply
93,112,846 SAD
Issue Date
-

Data provided by Coingecko API

SAD price Statistics

SadCat Price Today

SadCat Price
JPY 0.03066017

Price Change

JPY 0.00074236
2.48%
24h Low / 24h High
JPY 0.0291309 / JPY 0.03136378

Trading Volume

JPY 9,640.36
0.67%
Volume / Market Cap
0.0033768288
Market Dominance
<0.000001%
Market Rank
#9987

SadCat Supply

Circulating Supply
93,112,845.533 SAD
Total Supply
99,270,610.425 SAD
Max Supply
99,978,358.06 SAD

SadCat Market Cap

Market Cap
JPY 2,854,856
3.10%

Fully Diluted
Market Cap

JPY 3,043,654
3.39%

SadCat Price Yesterday

Yesterday's Low / High
JPY 0.029561935 / JPY 0.02974608
Yesterday's Open / Close
JPY 0.029561935 / JPY 0.02974608
Yesterday's Change
3.39%
Yesterday's Volume
JPY 8,116.4477

SadCat Price History

7d Low / 7d High
JPY 0.00018455201 / JPY 0.00022145965
30d Low / 30d High
JPY 0.027938542 / JPY 0.030393344
90d Low / 90d High
JPY 0.027235472 / JPY 0.030965467
52 Week Low / 52 Week High
JPY 0.027235472 / JPY 0.032547923
All Time HighNov 13, 2024 (9 months ago)
JPY 2.88
98.93%
All Time LowAug 11, 2025 (17 days ago)
JPY 0.0259281
18.35%

Data provided by Coingecko API

SAD to JPY converter

SadCat
SadCatSAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAD Safely with 3Commas

Use a proven backtested strategy for SAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SadCat Price Chart (SAD to JPY)

    SADJPY by TradingView

    SadCat Exchanges

    Instant crypto to crypto exchange coming soon!

    SadCat Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.028455
    JPY 0
    JPY 0.030393
    JPY 0.028243
    8/26/2025
    JPY 0.02737
    JPY 0.028455
    JPY 0.028637
    JPY 0.027235
    8/25/2025
    JPY 0.029886
    JPY 0.02737
    JPY 0.030965
    JPY 0.027338
    8/24/2025
    JPY 0.029543
    JPY 0.029886
    JPY 0.030799
    JPY 0.029543
    8/22/2025
    JPY 0.028908
    JPY 0
    JPY 0.029342
    JPY 0.028908
    8/21/2025
    JPY 0.030433
    JPY 0.028908
    JPY 0.030458
    JPY 0.028744

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 17 minutes and 34 seconds

    Explore Our Other Products for SAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,933
    1.70%
    Market CapJPY 2.25T
    VolumeJPY 37.74B
    2
    JPY 4,593.52
    0.41%
    Market CapJPY 554.09B
    VolumeJPY 32.92B
    3
    JPY 3
    0.48%
    Market CapJPY 178.41B
    VolumeJPY 6.07B
    5
    JPY 867.17
    0.96%
    Market CapJPY 120.7B
    VolumeJPY 1.46B
    6
    JPY 212.84
    3.92%
    Market CapJPY 115.05B
    VolumeJPY 13.48B
    9
    JPY 0.223207
    1.05%
    Market CapJPY 33.63B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    9984
    JPY 0.00000683
    0.47%
    Market CapJPY 2.88M
    VolumeJPY 12,551
    9985
    JPY 0.01557053
    0%
    Market CapJPY 2.86M
    VolumeJPY 840
    9986
    JPY 0.00286305
    0%
    Market CapJPY 2.86M
    VolumeJPY 696
    9988
    JPY 0.01745553
    0.08%
    Market CapJPY 2.87M
    VolumeJPY 420
    9990
    JPY 0.00570642
    3.11%
    Market CapJPY 2.85M
    VolumeJPY 2,618

    Data provided by Coingecko API