SadCat (SAD) Live Price

SadCat logo
SADSadCat
JPY 0.051666+ 3.99%
Market Cap
JPY 4.78M
3.36%
Volume (24)
JPY 170,393
0.50%
Circulating Supply
93,112,846 SAD
Issue Date
-

Data provided by Coingecko API

SAD price Statistics

SadCat Price Today

SadCat Price
JPY 0.051666

Price Change

JPY 0.00198271
3.99%
24h Low / 24h High
JPY 0.04931319 / JPY 0.058729

Trading Volume

JPY 170,393
0.50%
Volume / Market Cap
0.03563565
Market Dominance
<0.000001%
Market Rank
#7603

SadCat Supply

Circulating Supply
93,112,845.533 SAD
Total Supply
99,590,807.958 SAD
Max Supply
99,978,358.06 SAD

SadCat Market Cap

Market Cap
JPY 4,781,532
3.36%

Fully Diluted
Market Cap

JPY 5,114,188
2.76%

SadCat Price Yesterday

Yesterday's Low / High
JPY 0.049886614 / JPY 0.050059769
Yesterday's Open / Close
JPY 0.050059769 / JPY 0.049886614
Yesterday's Change
3.39%
Yesterday's Volume
JPY 7,100.4154

SadCat Price History

7d Low / 7d High
JPY 0.00031995199 / JPY 0.00053382855
30d Low / 30d High
JPY 0.049281394 / JPY 0.05055314
90d Low / 90d High
JPY 0.048532006 / JPY 0.071838057
52 Week Low / 52 Week High
JPY 0.048532006 / JPY 0.081306626
All Time HighNov 13, 2024 (3 months ago)
JPY 2.88
98.21%
All Time LowFeb 19, 2025 (2 days ago)
JPY 0.04817315
7.25%

Data provided by Coingecko API

SAD to JPY converter

SadCat
SadCatSAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SadCat Price Chart (SAD to JPY)

SADJPY by TradingView

SadCat Exchanges

Instant crypto to crypto exchange coming soon!

SadCat Historical Price Data (JPY)

Date
2/20/2025
JPY 0.049514
JPY 0
JPY 0.050553
JPY 0.049281
2/19/2025
JPY 0.052395
JPY 0.049514
JPY 0.054008
JPY 0.048532
2/18/2025
JPY 0.067989
JPY 0.052395
JPY 0.068249
JPY 0.05038
2/17/2025
JPY 0.073058
JPY 0.067989
JPY 0.074299
JPY 0.066831
2/16/2025
JPY 0.076404
JPY 0.073058
JPY 0.076632
JPY 0.073086
2/15/2025
JPY 0.078651
JPY 0.076404
JPY 0.078651
JPY 0.07617
2/14/2025
JPY 0.076687
JPY 0.078651
JPY 0.081307
JPY 0.076687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 48 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,146
2.19%
Market CapJPY 1.96T
VolumeJPY 33.13B
2
JPY 2,818.86
3.37%
Market CapJPY 339.1B
VolumeJPY 18.71B
3
JPY 2.68
0.26%
Market CapJPY 154.95B
VolumeJPY 3.36B
5
JPY 666.5
2.69%
Market CapJPY 97.31B
VolumeJPY 618.19M
6
JPY 178.28
3.11%
Market CapJPY 87.16B
VolumeJPY 4.16B
8
JPY 0.258982
2.58%
Market CapJPY 38.31B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

7601
JPY 0.00486428
0%
Market CapJPY 4.86M
VolumeJPY 736
Market CapJPY 4.79M
VolumeJPY 5,225
7606
JPY 0.209328
5.32%
Market CapJPY 4.79M
VolumeJPY 177,640
7604
JPY 0.00479425
0.80%
Market CapJPY 4.79M
VolumeJPY 254
7605
JPY 0.00480646
3.35%
Market CapJPY 4.78M
VolumeJPY 3,878

Data provided by Coingecko API