SadCat (SAD) Live Price

SadCat logo
SADSadCat
JPY 0.214297 -6.33%
Market Cap
JPY 19.95M
6.75%
Volume (24)
JPY 686,780
5.16%
Circulating Supply
93,112,846 SAD
Issue Date
-

Data provided by Coingecko API

SAD price Statistics

SadCat Price Today

SadCat Price
JPY 0.214297

Price Change

JPY -0.014483061
6.33%
24h Low / 24h High
JPY 0.212166 / JPY 0.257489

Trading Volume

JPY 686,780
5.16%
Volume / Market Cap
0.034418527
Market Dominance
0.0000033859574%
Market Rank
#5917

SadCat Supply

Circulating Supply
93,112,845.533 SAD
Total Supply
99,818,936.805 SAD
Max Supply
99,978,358.06 SAD

SadCat Market Cap

Market Cap
JPY 19,953,788
6.75%

Fully Diluted
Market Cap

JPY 21,390,883
5.76%

SadCat Price Yesterday

Yesterday's Low / High
JPY 0.22582208 / JPY 0.22894731
Yesterday's Open / Close
JPY 0.22582208 / JPY 0.22894731
Yesterday's Change
5.76%
Yesterday's Volume
JPY 1,206,285.7

SadCat Price History

7d Low / 7d High
JPY 0.0013554869 / JPY 0.0018752975
30d Low / 30d High
JPY 0.22582208 / JPY 0.25788377
90d Low / 90d High
JPY 0.22582208 / JPY 0.28829886
52 Week Low / 52 Week High
JPY 0.20455115 / JPY 0.28829886
All Time HighNov 13, 2024 (1 months ago)
JPY 2.88
92.61%
All Time LowDec 10, 2024 (8 days ago)
JPY 0.202703
4.93%

Data provided by Coingecko API

SAD to JPY converter

SadCat
SadCatSAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SadCat Price Chart (SAD to JPY)

SADJPY by TradingView

SadCat Exchanges

Instant crypto to crypto exchange coming soon!

SadCat Historical Price Data (JPY)

Date
12/17/2024
JPY 0.247239
JPY 0
JPY 0.250535
JPY 0.225822
12/16/2024
JPY 0.287331
JPY 0.247239
JPY 0.287331
JPY 0.248817
12/15/2024
JPY 0.288299
JPY 0.287331
JPY 0.288299
JPY 0.260198
12/14/2024
JPY 0.238121
JPY 0.288299
JPY 0.263951
JPY 0.237964
12/13/2024
JPY 0.225621
JPY 0.238121
JPY 0.259174
JPY 0.22407
12/12/2024
JPY 0.206385
JPY 0.225621
JPY 0.267911
JPY 0.206385
12/11/2024
JPY 0.209507
JPY 0.206385
JPY 0.230275
JPY 0.204551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

3 hours, 2 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,670
4.49%
Market CapJPY 2.01T
VolumeJPY 98.34B
2
JPY 3,719.42
5.34%
Market CapJPY 448.62B
VolumeJPY 47.85B
4
JPY 2.36
9.64%
Market CapJPY 134.67B
VolumeJPY 16.71B
5
JPY 699.53
3.72%
Market CapJPY 101.93B
VolumeJPY 2.17B
6
JPY 209.11
7.29%
Market CapJPY 100.26B
VolumeJPY 8.06B
7
JPY 0.362449
9.26%
Market CapJPY 53.45B
VolumeJPY 5.35B

Data provided by Coingecko API

More Cryptocurrencies

5907
JPY 2.16
0.06%
Market CapJPY 20.02M
VolumeJPY 35,098
5908
JPY 0.00143074
0%
Market CapJPY 19.92M
VolumeJPY 43,855
5911
JPY 0.01997461
75.50%
Market CapJPY 19.97M
VolumeJPY 56.99M
5912
JPY 0.00329149
6.28%
Market CapJPY 19.87M
VolumeJPY 1.21M
5913
JPY 0.00000005
0%
Market CapJPY 19.72M
VolumeJPY 6,693

Data provided by Coingecko API