Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
$0.031249 -0.63%
Market Cap
$112,300
0.63%
Volume (24)
$9,583
0.13%
Circulating Supply
3,593,687 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
$0.03124891

Price Change

$-0.00019890813
0.63%
24h Low / 24h High
$0.03116113 / $0.03155066

Trading Volume

$9,583.1
0.13%
Volume / Market Cap
0.085334817
Market Dominance
0.0000028476343%
Market Rank
#7098

Sakai Vault Supply

Circulating Supply
3,593,687.161 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
$112,300
0.63%

Fully Diluted
Market Cap

$249,994
0.31%

Sakai Vault Price Yesterday

Yesterday's Low / High
$0.031344166 / $0.031345626
Yesterday's Open / Close
$0.031345626 / $0.031344166
Yesterday's Change
0.31%
Yesterday's Volume
$9,432.6761

Sakai Vault Price History

7d Low / 7d High
$0.03080203 / $0.03218634
30d Low / 30d High
$0.030991071 / $0.031547089
90d Low / 90d High
$0.030935731 / $0.031792996
52 Week Low / 52 Week High
$0.03080203 / $0.03218634
All Time HighDec 30, 2023 (1 years ago)
$12.21
99.74%
All Time LowSep 27, 2025 (1 months ago)
$0.02819608
10.83%

Data provided by Coingecko API

SAKAI to USD converter

Sakai Vault
Sakai VaultSAKAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to USD)

SAKAIUSD by TradingView

Sakai Vault Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
SAKAI/USDT
$0.0001
$9,356
Recently

Sakai Vault Historical Price Data (USD)

Date
11/5/2025
$0.031114
$0
$0.031547
$0.031113
11/4/2025
$0.031183
$0.031114
$0.031294
$0.030991
11/3/2025
$0.031567
$0.031183
$0.031745
$0.030936
11/2/2025
$0.031396
$0.031567
$0.031793
$0.031154
11/1/2025
$0.031308
$0.031396
$0.031421
$0.030928
10/31/2025
$0.031067
$0.031308
$0.031567
$0.030802
10/30/2025
$0.032124
$0.031067
$0.032186
$0.031447

Data provided by Coingecko API

SAKAI Price Live Data

The live price of SAKAI is $ 0.031249 per (SAKAI/USD) today with a current market cap of 112,300 USD. 24-hour trading volume is $ 9,583 USD. SAKAI to USD price is updated in real-time. Sakai Vault is -0.63% in the last 24 hours. It has a circulating supply of $ 3,593,687 SAKAI.

Sakai Vault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAKAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 0 minutes and 58 seconds

Explore Our Other Products for SAKAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,458
1.82%
Market Cap$2.06T
Volume$70.12B
2
$3,422.64
3.47%
Market Cap$413.03B
Volume$37.2B
4
$2.38
6.99%
Market Cap$143.01B
Volume$5.66B
5
$956.41
2.23%
Market Cap$131.73B
Volume$2.57B
6
$161.87
4.12%
Market Cap$89.57B
Volume$6.48B
10
$0.17
2.41%
Market Cap$25.35B
Volume$2.04B

Data provided by Coingecko API

More Cryptocurrencies

6998
$1.67
2.27%
Market Cap$119,143
Volume$248
7000
$0.00098365
114.25%
Market Cap$119,013
Volume$8
7015
$0.000163
3.90%
Market Cap$118,689
Volume$68
7002
$0.00011889
1.31%
Market Cap$118,629
Volume$397
7003
$0.00085309
0.37%
Market Cap$118,447
Volume$4,143
7005
$0.00011832
2.93%
Market Cap$118,403
Volume$2,980
7013
$0.00011838
0.61%
Market Cap$118,384
Volume$474
7006
$0.00011838
0%
Market Cap$118,383
Volume$1
7007
$0.00021836
0%
Market Cap$118,366
Volume$63
7020
$0.0001178
3.63%
Market Cap$118,361
Volume$78
7021
$0.00011892
3.79%
Market Cap$118,342
Volume$1,874
7009
$0.00011972
4.17%
Market Cap$118,321
Volume$162
Market Cap$118,277
Volume$29,387
7011
$0.00134463
0%
Market Cap$118,220
Volume$108
7008
$0.00011814
27.80%
Market Cap$118,141
Volume$11,244
7012
$0.00118129
0.60%
Market Cap$118,129
Volume$90
7014
$0.01
44.64%
Market Cap$118,007
Volume$0
7017
$0.000118
2.83%
Market Cap$118,002
Volume$1,567
7016
Market Cap$117,906
Volume$9
Market Cap$117,834
Volume$31
7019
$0.00011786
4.02%
Market Cap$117,711
Volume$242
7026
$0.00011699
4.22%
Market Cap$117,549
Volume$119
7030
$0.00011691
5.14%
Market Cap$117,420
Volume$8,155
7023
$0.00000012
0%
Market Cap$117,309
Volume$17
7022
$0.00181253
16.80%
Market Cap$117,265
Volume$11,347
7024
$0.00011731
6.36%
Market Cap$117,252
Volume$4,186
7029
$0.000117
0.74%
Market Cap$116,997
Volume$535
7040
$0.00038014
4.74%
Market Cap$116,888
Volume$1,270
7025
$0.00011763
40.99%
Market Cap$116,849
Volume$7,230
7027
$0.00000027
4.35%
Market Cap$116,811
Volume$11
7036
$0.00015367
7.91%
Market Cap$116,793
Volume$1,814
7031
Market Cap$116,697
Volume$96
7032
$0.00011778
1.17%
Market Cap$116,671
Volume$47
7037
$0.00011666
2.59%
Market Cap$116,648
Volume$1,941
7028
$0.02
0.84%
Market Cap$116,622
Volume$790
7039
$0.00011658
0.05%
Market Cap$116,579
Volume$924
7034
$0.00082163
2.08%
Market Cap$116,573
Volume$249
7035
Market Cap$116,390
Volume$623
7038
Market Cap$116,365
Volume$32
7052
$0.00011593
3.98%
Market Cap$116,288
Volume$316
7044
$0.00011631
2.66%
Market Cap$116,272
Volume$349
7042
$0.00011834
5.64%
Market Cap$116,264
Volume$238
7043
$0.00011799
1.63%
Market Cap$116,115
Volume$5,216
7041
$0.000116
50.52%
Market Cap$116,094
Volume$36,786
Market Cap$115,930
Volume$239
7046
$0.00011667
0.99%
Market Cap$115,925
Volume$8,859
7047
$0.00007752
0%
Market Cap$115,916
Volume$78
7058
$0.00011533
3.45%
Market Cap$115,874
Volume$623
Market Cap$115,789
Volume$6,599
7049
Market Cap$115,716
Volume$24
7054
$0.00011571
2.42%
Market Cap$115,707
Volume$1,253
7051
$0.00015886
6.65%
Market Cap$115,655
Volume$9
7056
$0.00011514
4.35%
Market Cap$115,603
Volume$191
7053
$0.00021012
56.20%
Market Cap$115,436
Volume$21,523
7055
$0.00011607
16.41%
Market Cap$115,406
Volume$4,807
7057
$0.00011532
4.38%
Market Cap$115,326
Volume$309
Market Cap$115,302
Volume$4,621
7059
$0.00001751
4.14%
Market Cap$115,150
Volume$6
7060
$0.0001152
3.82%
Market Cap$115,137
Volume$136,367
7061
$0.04
0%
Market Cap$115,107
Volume$11
7062
$0.00011504
0%
Market Cap$115,037
Volume$101
7064
Market Cap$114,909
Volume$4,256
7063
$0.00012402
2.22%
Market Cap$114,899
Volume$13
7068
$0.00011481
0.59%
Market Cap$114,809
Volume$687
7071
Market Cap$114,618
Volume$150
7072
$0.00011461
0.05%
Market Cap$114,605
Volume$2,992
7066
Market Cap$114,600
Volume$1,189
7067
$0.00011546
0.23%
Market Cap$114,595
Volume$38,021
7069
$0.00272442
4.09%
Market Cap$114,428
Volume$106
7070
$0.00011442
3.99%
Market Cap$114,416
Volume$114
7152
$0.00018995
14.96%
Market Cap$114,237
Volume$9,994
7073
$0.00000001
4.36%
Market Cap$114,018
Volume$994
7074
$0.00011525
12.96%
Market Cap$113,931
Volume$7,287
7088
$0.00012246
4.05%
Market Cap$113,732
Volume$31
7075
$0.00058483
2.17%
Market Cap$113,683
Volume$120
7076
$0.00056935
2.43%
Market Cap$113,637
Volume$417
7077
$0.00019164
1.84%
Market Cap$113,633
Volume$12
7092
Market Cap$113,620
Volume$849
7079
$0.00012722
5.76%
Market Cap$113,594
Volume$644
7078
Market Cap$113,527
Volume$654
7080
$0.00014311
7.26%
Market Cap$113,461
Volume$5
Market Cap$113,391
Volume$5,324
7082
Market Cap$113,249
Volume$16
7083
$0.00011332
3.61%
Market Cap$113,184
Volume$293
7084
$0.00000113
0.35%
Market Cap$113,184
Volume$21
7085
$0.00011329
2.62%
Market Cap$113,105
Volume$484
7086
$0.00006282
0.04%
Market Cap$113,078
Volume$13,723
7087
$0.00011671
2.02%
Market Cap$113,048
Volume$153
7089
$0.00141301
1.12%
Market Cap$113,041
Volume$105
7090
$0.00113018
4.14%
Market Cap$113,018
Volume$728
7091
$0.00011301
4.76%
Market Cap$113,007
Volume$103
Market Cap$112,894
Volume$21,757
7094
$0.00015865
7.36%
Market Cap$112,833
Volume$1,898
7096
$0.00011272
2.49%
Market Cap$112,720
Volume$236
7097
$0.00011269
16.10%
Market Cap$112,680
Volume$386,667
7095
$0.00000029
1.35%
Market Cap$112,621
Volume$316
7099
$0.00001456
10.09%
Market Cap$112,535
Volume$483
7100
$0.0001072
32.50%
Market Cap$112,382
Volume$11,540
6998
$1.67
2.27%
Market Cap$119,143
Volume$248
7000
$0.00098365
114.25%
Market Cap$119,013
Volume$8

Data provided by Coingecko API