Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
$0.031366+ 0.31%
Market Cap
$112,539
0.15%
Volume (24)
$19,613
0.49%
Circulating Supply
3,593,687 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
$0.03136625

Price Change

$0.00009701
0.31%
24h Low / 24h High
$0.03083602 / $0.03172268

Trading Volume

$19,612.86
0.49%
Volume / Market Cap
0.17427612
Market Dominance
0.0000027733763%
Market Rank
#7412

Sakai Vault Supply

Circulating Supply
3,593,687.161 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
$112,539
0.15%

Fully Diluted
Market Cap

$250,526
0.48%

Sakai Vault Price Yesterday

Yesterday's Low / High
$0.031156348 / $0.031176004
Yesterday's Open / Close
$0.031176004 / $0.031156348
Yesterday's Change
0.64%
Yesterday's Volume
$18,890.51

Sakai Vault Price History

7d Low / 7d High
$0.029867457 / $0.031306024
30d Low / 30d High
$0.030917981 / $0.031268549
90d Low / 90d High
$0.030182303 / $0.031268549
52 Week Low / 52 Week High
$0.029867457 / $0.031268549
All Time HighDec 30, 2023 (1 years ago)
$12.21
99.74%
All Time LowAug 11, 2025 (30 days ago)
$0.02821298
11.14%

Data provided by Coingecko API

SAKAI to USD converter

Sakai Vault
Sakai VaultSAKAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKAI Safely with 3Commas

Use a proven backtested strategy for SAKAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sakai Vault Price Chart (SAKAI to USD)

    SAKAIUSD by TradingView

    Sakai Vault Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.03
    SAKAI/USDT
    $0.0001
    $19,409
    Recently

    Sakai Vault Historical Price Data (USD)

    Date
    9/10/2025
    $0.031212
    $0
    $0.031269
    $0.030918
    9/9/2025
    $0.03122
    $0.031212
    $0.03125
    $0.03114
    9/8/2025
    $0.030948
    $0.03122
    $0.031251
    $0.030898
    9/7/2025
    $0.030199
    $0.030948
    $0.031054
    $0.030182
    9/6/2025
    $0.031141
    $0.030199
    $0.031155
    $0.030199
    9/5/2025
    $0.030729
    $0.031141
    $0.031221
    $0.030719
    9/4/2025
    $0.030683
    $0.030729
    $0.030749
    $0.029867

    Data provided by Coingecko API

    SAKAI Price Live Data

    The live price of SAKAI is $ 0.031366 per (SAKAI/USD) today with a current market cap of 112,539 USD. 24-hour trading volume is $ 19,613 USD. SAKAI to USD price is updated in real-time. Sakai Vault is +0.31% in the last 24 hours. It has a circulating supply of $ 3,593,687 SAKAI.

    Sakai Vault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAKAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for SAKAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,950
    1.46%
    Market Cap$2.27T
    Volume$48.38B
    2
    $4,424.88
    2.35%
    Market Cap$534.17B
    Volume$37.16B
    3
    $3.02
    1.70%
    Market Cap$179.93B
    Volume$4.54B
    5
    $900.52
    2.04%
    Market Cap$125.35B
    Volume$1.84B
    6
    $224.74
    2.40%
    Market Cap$121.93B
    Volume$8.88B
    9
    $0.25
    4.05%
    Market Cap$37.77B
    Volume$3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    7410
    $0.00013544
    5.24%
    Market Cap$112,646
    Volume$1,903
    7440
    $0.00011371
    17.62%
    Market Cap$112,596
    Volume$13,573
    7411
    $0.00011255
    7.44%
    Market Cap$112,575
    Volume$56,287
    7413
    $0.000239
    0%
    Market Cap$112,394
    Volume$100
    7414
    $0.00011238
    0%
    Market Cap$112,384
    Volume$27

    Data provided by Coingecko API