Sapphire (SAPP) Live Price

Sapphire logo
SAPPSapphire
RUB 0.108452 -32.74%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,195
0.37%
Circulating Supply
0 SAPP
Issue Date
-

Data provided by Coingecko API

SAPP price Statistics

Sapphire Price Today

Sapphire Price
RUB 0.108452

Price Change

RUB -0.052784587
32.74%
24h Low / 24h High
RUB 0.108192 / RUB 0.16467

Trading Volume

RUB 5,194.85
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sapphire Supply

Circulating Supply
0 SAPP
Total Supply
1,312,375,812 SAPP
Max Supply
0 SAPP

Sapphire Market Cap

Fully Diluted
Market Cap

RUB 142,329,800
0.94%

Sapphire Price Yesterday

Yesterday's Low / High
RUB 0.10927891 / RUB 0.10968655
Yesterday's Open / Close
RUB 0.10968655 / RUB 0.10927891
Yesterday's Change
0.94%
Yesterday's Volume
RUB 38,866.99

Sapphire Price History

7d Low / 7d High
RUB 0.0010158981 / RUB 0.0024395935
30d Low / 30d High
RUB 0.10927891 / RUB 0.16465136
90d Low / 90d High
RUB 0.10927891 / RUB 0.27064614
52 Week Low / 52 Week High
RUB 0.10927891 / RUB 0.27227621
All Time HighMay 27, 2019 (5 years ago)
RUB 280.72
99.96%
All Time LowDec 4, 2019 (5 years ago)
RUB 0.00460136
2256.95%

Data provided by Coingecko API

SAPP to RUB converter

Sapphire
SapphireSAPP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sapphire Price Chart (SAPP to RUB)

SAPPRUB by TradingView

Sapphire Exchanges

Instant crypto to crypto exchange coming soon!

Sapphire Historical Price Data (RUB)

Date
1/5/2025
RUB 0.173638
RUB 0
RUB 0.173638
RUB 0.161322
1/4/2025
RUB 0.216618
RUB 0.173638
RUB 0.21688
RUB 0.172493
1/3/2025
RUB 0.268676
RUB 0.216618
RUB 0.270646
RUB 0.192064
1/2/2025
RUB 0.269441
RUB 0.268676
RUB 0.272276
RUB 0.193419
1/1/2025
RUB 0.212587
RUB 0.269441
RUB 0.270108
RUB 0.202501
12/31/2024
RUB 0.163687
RUB 0.212587
RUB 0.217342
RUB 0.16315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,837
2.73%
Market CapRUB 2.02T
VolumeRUB 50.45B
2
RUB 3,671.07
0.70%
Market CapRUB 442.3B
VolumeRUB 21.11B
3
RUB 2.44
2.41%
Market CapRUB 140.17B
VolumeRUB 3.82B
5
RUB 729.8
2.30%
Market CapRUB 106.52B
VolumeRUB 1.26B
6
RUB 216.34
1.09%
Market CapRUB 104.73B
VolumeRUB 3.95B
7
RUB 0.395508
3.21%
Market CapRUB 58.34B
VolumeRUB 3.23B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API