Sapphire (SAPP) Live Price

Sapphire logo
SAPPSapphire
RUB 0.136306 -3.35%
Market Cap
RUB 0
0%
Volume (24)
RUB 194
97.80%
Circulating Supply
0 SAPP
Issue Date
-

Data provided by Coingecko API

SAPP price Statistics

Sapphire Price Today

Sapphire Price
RUB 0.136306

Price Change

RUB -0.0047198966
3.35%
24h Low / 24h High
RUB 0.135581 / RUB 0.141494

Trading Volume

RUB 193.67
97.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sapphire Supply

Circulating Supply
0 SAPP
Total Supply
1,312,375,812 SAPP
Max Supply
0 SAPP

Sapphire Market Cap

Fully Diluted
Market Cap

RUB 178,731,390
2.89%

Sapphire Price Yesterday

Yesterday's Low / High
RUB 0.14007462 / RUB 0.14040199
Yesterday's Open / Close
RUB 0.14040199 / RUB 0.14007462
Yesterday's Change
2.80%
Yesterday's Volume
RUB 103.34144

Sapphire Price History

7d Low / 7d High
RUB 0.0010395611 / RUB 0.00234104
30d Low / 30d High
RUB 0.13632135 / RUB 0.17982692
90d Low / 90d High
RUB 0.13632135 / RUB 0.22699633
52 Week Low / 52 Week High
RUB 0.1007539 / RUB 0.22699633
All Time HighMay 27, 2019 (5 years ago)
RUB 280.72
99.95%
All Time LowDec 4, 2019 (5 years ago)
RUB 0.00460136
2866.78%

Data provided by Coingecko API

SAPP to RUB converter

Sapphire
SapphireSAPP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sapphire Price Chart (SAPP to RUB)

SAPPRUB by TradingView

Sapphire Exchanges

Instant crypto to crypto exchange coming soon!

Sapphire Historical Price Data (RUB)

Date
2/12/2025
RUB 0.140949
RUB 0
RUB 0.14153
RUB 0.136321
2/11/2025
RUB 0.188261
RUB 0.140949
RUB 0.190231
RUB 0.140579
2/10/2025
RUB 0.142633
RUB 0.188261
RUB 0.226996
RUB 0.141283
2/9/2025
RUB 0.142828
RUB 0.142633
RUB 0.177085
RUB 0.141232
2/8/2025
RUB 0.186865
RUB 0.142828
RUB 0.187433
RUB 0.100754
2/7/2025
RUB 0.186746
RUB 0.186865
RUB 0.188692
RUB 0.101499
2/6/2025
RUB 0.102149
RUB 0.186746
RUB 0.191041
RUB 0.102149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,983
0.17%
Market CapRUB 1.9T
VolumeRUB 44.72B
2
RUB 2,687.87
3.30%
Market CapRUB 323.71B
VolumeRUB 26.72B
4
RUB 2.44
1.69%
Market CapRUB 140.83B
VolumeRUB 4.83B
5
RUB 705.06
11.75%
Market CapRUB 102.69B
VolumeRUB 3.25B
6
RUB 193.6
0.22%
Market CapRUB 94.51B
VolumeRUB 4.96B
8
RUB 0.258091
2.32%
Market CapRUB 38.14B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API