Sapphire (SAPP) Live Price

Sapphire logo
SAPPSapphire
BRL 0.023346+7.47%
Market Cap
BRL 0
0%
Volume (24)
BRL 11,720
1.09%
Circulating Supply
0 SAPP
Issue Date
-

Data provided by Coingecko API

SAPP price Statistics

Sapphire Price Today

Sapphire Price
BRL 0.02334587

Price Change

BRL 0.00162262
7.47%
24h Low / 24h High
BRL 0.02048571 / BRL 0.02462416

Trading Volume

BRL 11,719.59
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sapphire Supply

Circulating Supply
0 SAPP
Total Supply
1,312,375,812 SAPP
Max Supply
0 SAPP

Sapphire Market Cap

Fully Diluted
Market Cap

BRL 30,674,812
9.17%

Sapphire Price Yesterday

Yesterday's Low / High
BRL 0.021293715 / BRL 0.0215264
Yesterday's Open / Close
BRL 0.0215264 / BRL 0.021293715
Yesterday's Change
9.04%
Yesterday's Volume
BRL 14,046.196

Sapphire Price History

7d Low / 7d High
BRL 0.0037659211 / BRL 0.0054368573
30d Low / 30d High
BRL 0.019549665 / BRL 0.023794316
90d Low / 90d High
BRL 0.019267582 / BRL 0.024751664
52 Week Low / 52 Week High
BRL 0.019267582 / BRL 0.027902495
All Time HighMay 27, 2019 (4 years ago)
BRL 17.52
99.87%
All Time LowDec 4, 2019 (4 years ago)
BRL 0.00030253
7627.70%

Data provided by Coingecko API

SAPP to BRL converter

Sapphire
SapphireSAPP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sapphire Price Chart (SAPP to BRL)

SAPPBRL by TradingView

Sapphire Exchanges

Instant crypto to crypto exchange coming soon!

Sapphire Historical Price Data (BRL)

Date
4/29/2024
BRL 0.01955
BRL 0
BRL 0.023794
BRL 0.01955
4/28/2024
BRL 0.019484
BRL 0.01955
BRL 0.021374
BRL 0.019484
4/27/2024
BRL 0.021202
BRL 0.019484
BRL 0.021202
BRL 0.019268
4/26/2024
BRL 0.024015
BRL 0.021202
BRL 0.024752
BRL 0.021495
4/25/2024
BRL 0.021524
BRL 0.024015
BRL 0.024387
BRL 0.021524
4/24/2024
BRL 0.027902
BRL 0.021524
BRL 0.027902
BRL 0.021453
4/23/2024
BRL 0.024179
BRL 0.027902
BRL 0.027874
BRL 0.024179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,922
3.16%
Market CapBRL 1.2T
VolumeBRL 27.37B
2
BRL 2,997.19
5.58%
Market CapBRL 366.44B
VolumeBRL 14.73B
4
BRL 563.3
4.57%
Market CapBRL 86.76B
VolumeBRL 1.49B
8
BRL 0.5
3.39%
Market CapBRL 27.41B
VolumeBRL 1.09B
11
BRL 0.43
5.06%
Market CapBRL 15.31B
VolumeBRL 349.07M
546
BRL 1
0.40%
Market CapBRL 70.2M
VolumeBRL 325,134

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 320,282
1.89%
Market CapBRL 6.3T
VolumeBRL 136.05B
2
BRL 16,191.44
4.86%
Market CapBRL 1.97T
VolumeBRL 79.89B
3
BRL 5.11
0.13%
Market CapBRL 565.58B
VolumeBRL 219.95B
4
BRL 3,016.22
2.59%
Market CapBRL 463.65B
VolumeBRL 5.06B
5
BRL 685.23
6.40%
Market CapBRL 307.3B
VolumeBRL 13.2B

Data provided by Coingecko API