Sapphire (SAPP) Live Price

Sapphire logo
SAPPSapphire
GBP 0.002289+ 4.63%
Market Cap
GBP 0
0%
Volume (24)
GBP 145
8.08%
Circulating Supply
0 SAPP
Issue Date
-

Data provided by Coingecko API

SAPP price Statistics

Sapphire Price Today

Sapphire Price
GBP 0.00228923

Price Change

GBP 0.00010121
4.63%
24h Low / 24h High
GBP 0.00118512 / GBP 0.00230312

Trading Volume

GBP 144.63
8.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sapphire Supply

Circulating Supply
0 SAPP
Total Supply
1,312,375,812 SAPP
Max Supply
0 SAPP

Sapphire Market Cap

Fully Diluted
Market Cap

GBP 3,004,335
25.64%

Sapphire Price Yesterday

Yesterday's Low / High
GBP 0.0014573926 / GBP 0.0021868193
Yesterday's Open / Close
GBP 0.0014573926 / GBP 0.0021868193
Yesterday's Change
25.64%
Yesterday's Volume
GBP 101.24798

Sapphire Price History

7d Low / 7d High
GBP 0.00050049541 / GBP 0.0028819923
30d Low / 30d High
GBP 0.0011937227 / GBP 0.0022416323
90d Low / 90d High
GBP 0.0005563399 / GBP 0.0022416323
52 Week Low / 52 Week High
GBP 0.0003974324 / GBP 0.0022416323
All Time HighMay 27, 2019 (5 years ago)
GBP 3.43
99.93%
All Time LowDec 4, 2019 (4 years ago)
GBP 0.00005513
4062.60%

Data provided by Coingecko API

SAPP to GBP converter

Sapphire
SapphireSAPP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sapphire Price Chart (SAPP to GBP)

SAPPGBP by TradingView

Sapphire Exchanges

Instant crypto to crypto exchange coming soon!

Sapphire Historical Price Data (GBP)

Date
11/26/2024
GBP 0.001194
GBP 0
GBP 0.002242
GBP 0.001194
11/25/2024
GBP 0.000786
GBP 0.001194
GBP 0.001898
GBP 0.000786
11/24/2024
GBP 0.000776
GBP 0.000786
GBP 0.001174
GBP 0.000556
11/23/2024
GBP 0.00079
GBP 0.000776
GBP 0.000868
GBP 0.000775
11/22/2024
GBP 0.000861
GBP 0.00079
GBP 0.001028
GBP 0.000397
11/21/2024
GBP 0.001081
GBP 0.000861
GBP 0.001117
GBP 0.000769
11/20/2024
GBP 0.000728
GBP 0.001081
GBP 0.001097
GBP 0.000724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,683
5.58%
Market CapGBP 1.92T
VolumeGBP 82.69B
2
GBP 3,611.77
8.78%
Market CapGBP 435.04B
VolumeGBP 44.88B
4
GBP 240.96
4.57%
Market CapGBP 114.49B
VolumeGBP 6.96B
5
GBP 640.88
4.43%
Market CapGBP 93.62B
VolumeGBP 1.93B
6
GBP 1.5
6.52%
Market CapGBP 85.59B
VolumeGBP 8.77B
7
GBP 0.404704
5.10%
Market CapGBP 59.56B
VolumeGBP 7.52B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API