Sapphire (SAPP) Live Price

Sapphire logo
SAPPSapphire
JPY 0.06626 -67.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,071
1.87%
Circulating Supply
0 SAPP
Issue Date
-

Data provided by Coingecko API

SAPP price Statistics

Sapphire Price Today

Sapphire Price
JPY 0.06626

Price Change

JPY -0.13988353
67.86%
24h Low / 24h High
JPY 0.065397 / JPY 0.208487

Trading Volume

JPY 10,070.57
1.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sapphire Supply

Circulating Supply
0 SAPP
Total Supply
1,312,375,812 SAPP
Max Supply
0 SAPP

Sapphire Market Cap

Fully Diluted
Market Cap

JPY 86,957,650
67.65%

Sapphire Price Yesterday

Yesterday's Low / High
JPY 0.20289317 / JPY 0.20676606
Yesterday's Open / Close
JPY 0.20289317 / JPY 0.20676606
Yesterday's Change
67.65%
Yesterday's Volume
JPY 1,895.4899

Sapphire Price History

7d Low / 7d High
JPY 0.00044984907 / JPY 0.0015116953
30d Low / 30d High
JPY 0.19926431 / JPY 0.21022571
90d Low / 90d High
JPY 0.17154441 / JPY 0.22642777
52 Week Low / 52 Week High
JPY 0.10307193 / JPY 0.22642777
All Time HighMay 27, 2019 (5 years ago)
JPY 476.89
99.99%
All Time LowDec 4, 2019 (5 years ago)
JPY 0.00781629
747.71%

Data provided by Coingecko API

SAPP to JPY converter

Sapphire
SapphireSAPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sapphire Price Chart (SAPP to JPY)

SAPPJPY by TradingView

Sapphire Exchanges

Instant crypto to crypto exchange coming soon!

Sapphire Historical Price Data (JPY)

Date
2/24/2025
JPY 0.201111
JPY 0
JPY 0.210226
JPY 0.199705
2/23/2025
JPY 0.172849
JPY 0.201111
JPY 0.201517
JPY 0.172281
2/22/2025
JPY 0.172192
JPY 0.172849
JPY 0.17301
JPY 0.172192
2/20/2025
JPY 0.214275
JPY 0
JPY 0.214845
JPY 0.177751
2/19/2025
JPY 0.145154
JPY 0.214275
JPY 0.214547
JPY 0.103072
2/18/2025
JPY 0.179776
JPY 0.145154
JPY 0.181276
JPY 0.1427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 52 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,794
7.90%
Market CapJPY 1.72T
VolumeJPY 93.97B
2
JPY 2,398.45
9.70%
Market CapJPY 289.06B
VolumeJPY 44.61B
4
JPY 2.2
9.37%
Market CapJPY 127.47B
VolumeJPY 14.04B
5
JPY 607
4.37%
Market CapJPY 88.55B
VolumeJPY 2.05B
6
JPY 138.24
9.31%
Market CapJPY 68.85B
VolumeJPY 12.26B
8
JPY 0.202938
9.84%
Market CapJPY 30.05B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API