Satozhi (SATOZ) Live Price

Satozhi logo
SATOZSatozhi
$0.013715+ 0.87%
Market Cap
$0
0%
Volume (24)
$162
0.17%
Circulating Supply
0 SATOZ
Issue Date
-

Data provided by Coingecko API

SATOZ price Statistics

Satozhi Price Today

Satozhi Price
$0.01371469

Price Change

$0.00011864
0.87%
24h Low / 24h High
$0.01352668 / $0.01382145

Trading Volume

$161.78
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Satozhi Supply

Circulating Supply
0 SATOZ
Total Supply
12,953,130.218 SATOZ
Max Supply
0 SATOZ

Satozhi Market Cap

Fully Diluted
Market Cap

$177,648
1.06%

Satozhi Price Yesterday

Yesterday's Low / High
$0.013559406 / $0.013583348
Yesterday's Open / Close
$0.013583348 / $0.013559406
Yesterday's Change
1.06%
Yesterday's Volume
$185.26123

Satozhi Price History

7d Low / 7d High
$0.01280724 / $0.014597688
30d Low / 30d High
$0.013524878 / $0.013816712
90d Low / 90d High
$0.013520408 / $0.014597688
52 Week Low / 52 Week High
$0.01280724 / $0.014597688
All Time HighMay 9, 2021 (4 years ago)
$2.92
99.53%
All Time LowMay 22, 2025 (3 months ago)
$0.00649948
111.28%

Data provided by Coingecko API

SATOZ to USD converter

Satozhi
SatozhiSATOZ
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOZ Safely with 3Commas

Use a proven backtested strategy for SATOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Satozhi Price Chart (SATOZ to USD)

    SATOZUSD by TradingView

    Satozhi Exchanges

    Instant crypto to crypto exchange coming soon!

    Satozhi Historical Price Data (USD)

    Date
    9/5/2025
    $0.013537
    $0
    $0.013817
    $0.013537
    9/4/2025
    $0.013743
    $0.013537
    $0.013769
    $0.01352
    9/3/2025
    $0.013738
    $0.013743
    $0.013934
    $0.013693
    9/2/2025
    $0.013502
    $0.013738
    $0.014598
    $0.013502
    9/1/2025
    $0.013837
    $0.013502
    $0.01402
    $0.013437
    8/31/2025
    $0.013296
    $0.013837
    $0.013991
    $0.012807
    8/30/2025
    $0.013957
    $0.013296
    $0.013957
    $0.013289

    Data provided by Coingecko API

    SATOZ Price Live Data

    The live price of SATOZ is $ 0.013715 per (SATOZ/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 162 USD. SATOZ to USD price is updated in real-time. Satozhi is +0.87% in the last 24 hours. It has a circulating supply of $ 0 SATOZ.

    Satozhi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SATOZ Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 39 minutes and 59 seconds

    Explore Our Other Products for SATOZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,806
    0.32%
    Market Cap$2.21T
    Volume$55.12B
    2
    $4,311.4
    0.38%
    Market Cap$520.29B
    Volume$36.88B
    4
    $2.81
    0.15%
    Market Cap$167.85B
    Volume$6.31B
    5
    $854.06
    0.84%
    Market Cap$118.93B
    Volume$961.89M
    6
    $204.01
    0.18%
    Market Cap$110.5B
    Volume$7.29B
    9
    $0.22
    1.24%
    Market Cap$32.81B
    Volume$2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $111,257
    0.79%
    Market Cap$2.22T
    Volume$47.49B
    2
    $4,348.85
    1.06%
    Market Cap$524.85B
    Volume$32.26B
    3
    $2.84
    1.28%
    Market Cap$169.22B
    Volume$6.97B
    4
    $1
    0.01%
    Market Cap$168.05B
    Volume$89.78B
    5
    $853.63
    0.44%
    Market Cap$118.82B
    Volume$1.06B

    Data provided by Coingecko API