SaucerSwap (SAUCE) Live Price

SaucerSwap logo
SAUCESaucerSwap
RUB 5.16 -10.18%
Market Cap
RUB 3.89B
10.88%
Volume (24)
RUB 138,565,070
33.03%
Circulating Supply
757,192,410 SAUCE
Issue Date
-

Data provided by Coingecko API

SAUCE price Statistics

SaucerSwap Price Today

SaucerSwap Price
RUB 5.16

Price Change

RUB -0.58520083
10.18%
24h Low / 24h High
RUB 5.1 / RUB 5.88

Trading Volume

RUB 138,565,070
33.03%
Volume / Market Cap
0.035644868
Market Dominance
0.0010809917%
Market Rank
#804

SaucerSwap Supply

Circulating Supply
757,192,407.551 SAUCE
Total Supply
1,000,000,000 SAUCE
Max Supply
1,000,000,000 SAUCE

SaucerSwap Market Cap

Market Cap
RUB 3,887,377,900
10.88%

Fully Diluted
Market Cap

RUB 5,133,936,700
9.98%

SaucerSwap Price Yesterday

Yesterday's Low / High
RUB 5.6573359 / RUB 5.7493391
Yesterday's Open / Close
RUB 5.6573359 / RUB 5.7493391
Yesterday's Change
9.53%
Yesterday's Volume
RUB 37,044,030

SaucerSwap Price History

7d Low / 7d High
RUB 0.051893131 / RUB 0.095038313
30d Low / 30d High
RUB 5.6573359 / RUB 6.4093897
90d Low / 90d High
RUB 5.185963 / RUB 7.6156511
52 Week Low / 52 Week High
RUB 5.185963 / RUB 9.5058749
All Time HighFeb 29, 2024 (11 months ago)
RUB 21.29
75.76%
All Time LowJun 10, 2023 (1 years ago)
RUB 0.825415
525.29%

Data provided by Coingecko API

SAUCE to RUB converter

SaucerSwap
SaucerSwapSAUCE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SaucerSwap Price Chart (SAUCE to RUB)

SAUCERUB by TradingView

SaucerSwap Exchanges

Instant crypto to crypto exchange coming soon!

SaucerSwap Historical Price Data (RUB)

Date
2/5/2025
RUB 6.155855
RUB 0
RUB 6.244187
RUB 5.657336
2/4/2025
RUB 6.841883
RUB 6.155855
RUB 6.841883
RUB 6.000683
2/3/2025
RUB 6.465559
RUB 6.841883
RUB 6.890856
RUB 5.185963
2/2/2025
RUB 7.622537
RUB 6.465559
RUB 7.754805
RUB 6.339061
2/1/2025
RUB 8.841317
RUB 7.622537
RUB 8.972507
RUB 7.607343
1/31/2025
RUB 9.318259
RUB 8.841317
RUB 9.318259
RUB 8.844919
1/30/2025
RUB 9.33441
RUB 9.318259
RUB 9.505875
RUB 9.179414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,470
0.11%
Market CapRUB 1.91T
VolumeRUB 45B
2
RUB 2,701.46
0.78%
Market CapRUB 325.66B
VolumeRUB 30.23B
4
RUB 2.31
2.45%
Market CapRUB 133.31B
VolumeRUB 6.31B
5
RUB 189.95
3.41%
Market CapRUB 92.44B
VolumeRUB 4.32B
6
RUB 576.27
2.69%
Market CapRUB 84.12B
VolumeRUB 984.69M
8
RUB 0.246397
3.17%
Market CapRUB 36.46B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

801
RUB 0.0000563
3.45%
Market CapRUB 3.91B
VolumeRUB 177.71M
802
RUB 35.39
18.72%
Market CapRUB 3.91B
VolumeRUB 17.89M
803
RUB 387.34
1.19%
Market CapRUB 3.91B
VolumeRUB 1.81M
805
RUB 67.53
4.83%
Market CapRUB 3.89B
VolumeRUB 20.88M
806
RUB 16.94
5.33%
Market CapRUB 3.87B
VolumeRUB 940.1M

Data provided by Coingecko API