Savedroid (SVD) Live Price

Savedroid logo
SVDSavedroid
RUB 0.004671+ 5.37%
Market Cap
RUB 14.13M
5.09%
Volume (24)
RUB 2,284
1.12%
Circulating Supply
3,023,427,200 SVD
Issue Date
-

Data provided by Coingecko API

SVD price Statistics

Savedroid Price Today

Savedroid Price
RUB 0.00467143

Price Change

RUB 0.00023793
5.37%
24h Low / 24h High
RUB 0.0044286 / RUB 0.00465966

Trading Volume

RUB 2,284.33
1.12%
Volume / Market Cap
0.0001616708
Market Dominance
0.0000039290979%
Market Rank
#6097

Savedroid Supply

Circulating Supply
3,023,427,191.984 SVD
Total Supply
6,178,668,940 SVD
Max Supply
0 SVD

Savedroid Market Cap

Market Cap
RUB 14,129,515
5.09%

Fully Diluted
Market Cap

RUB 28,875,044
1.41%

Savedroid Price Yesterday

Yesterday's Low / High
RUB 0.0045826277 / RUB 0.0046344257
Yesterday's Open / Close
RUB 0.0045826277 / RUB 0.0046344257
Yesterday's Change
1.36%
Yesterday's Volume
RUB 2,240.905

Savedroid Price History

7d Low / 7d High
RUB 0.000043962549 / RUB 0.000061847133
30d Low / 30d High
RUB 0.0043081991 / RUB 0.0046344257
90d Low / 90d High
RUB 0.0043081991 / RUB 0.0058967983
52 Week Low / 52 Week High
RUB 0.0043081991 / RUB 0.0061703638
All Time HighAug 15, 2018 (6 years ago)
RUB 0.146317
96.81%
All Time LowSep 24, 2020 (4 years ago)
RUB 0.00157139
196.67%

Data provided by Coingecko API

SVD to RUB converter

Savedroid
SavedroidSVD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Savedroid Price Chart (SVD to RUB)

SVDRUB by TradingView

Savedroid Exchanges

Instant crypto to crypto exchange coming soon!

Savedroid Historical Price Data (RUB)

Date
1/29/2025
RUB 0.004325
RUB 0
RUB 0.004634
RUB 0.004325
1/28/2025
RUB 0.004523
RUB 0.004325
RUB 0.004609
RUB 0.004308
1/27/2025
RUB 0.004765
RUB 0.004523
RUB 0.004765
RUB 0.004364
1/26/2025
RUB 0.005872
RUB 0.004765
RUB 0.005911
RUB 0.004801
1/25/2025
RUB 0.00587
RUB 0.005872
RUB 0.005973
RUB 0.005821
1/24/2025
RUB 0.006105
RUB 0.00587
RUB 0.00617
RUB 0.005789
1/23/2025
RUB 0.005963
RUB 0.006105
RUB 0.006146
RUB 0.005799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,908
3.62%
Market CapRUB 2.1T
VolumeRUB 50.85B
2
RUB 3,270.64
5.40%
Market CapRUB 395.13B
VolumeRUB 25.91B
3
RUB 3.12
1.56%
Market CapRUB 180.17B
VolumeRUB 6.14B
5
RUB 241.83
6.01%
Market CapRUB 117.78B
VolumeRUB 7.13B
6
RUB 681.57
2.41%
Market CapRUB 99.68B
VolumeRUB 711.78M
8
RUB 0.337185
3.68%
Market CapRUB 49.97B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

6000
RUB 0.079941
4.05%
Market CapRUB 15.35M
VolumeRUB 6,868
6001
RUB 0.00003641
3.46%
Market CapRUB 15.34M
VolumeRUB 6.39M
6003
RUB 0.02002381
0%
Market CapRUB 16.02M
VolumeRUB 50,095
6004
RUB 0.01542812
5.88%
Market CapRUB 15.33M
VolumeRUB 539,061
6005
RUB 0.01532787
3.08%
Market CapRUB 15.33M
VolumeRUB 1.57M
6006
RUB 0.01529293
6.13%
Market CapRUB 15.29M
VolumeRUB 23,427
6007
RUB 0.02530435
13.29%
Market CapRUB 15.27M
VolumeRUB 11,263
6009
RUB 0.00152706
3.02%
Market CapRUB 15.27M
VolumeRUB 120,293
6008
RUB 0.00000002
2.01%
Market CapRUB 15.25M
VolumeRUB 2,121
6033
RUB 0.01521521
13.66%
Market CapRUB 15.25M
VolumeRUB 1.17M
6014
RUB 0.00000003
1.95%
Market CapRUB 15.25M
VolumeRUB 290
6011
RUB 0.616638
4.82%
Market CapRUB 15.24M
VolumeRUB 13.9M
6013
RUB 15.2
6.18%
Market CapRUB 15.2M
VolumeRUB 214,757
5983
RUB 0.00000699
4.19%
Market CapRUB 15.21M
VolumeRUB 468,467
6015
RUB 0.01525164
4.20%
Market CapRUB 15.25M
VolumeRUB 838
6016
RUB 0.01518731
1.26%
Market CapRUB 15.19M
VolumeRUB 1.79M
6017
RUB 0.224136
4.62%
Market CapRUB 15.19M
VolumeRUB 1,090
6012
RUB 0.151843
5.35%
Market CapRUB 15.18M
VolumeRUB 25,723
6018
RUB 0.080704
7.22%
Market CapRUB 15.16M
VolumeRUB 54,712
6020
RUB 0.01518014
6.54%
Market CapRUB 15.16M
VolumeRUB 334,733
6021
RUB 0.01559285
7.10%
Market CapRUB 15.12M
VolumeRUB 445,333
6022
Market CapRUB 15.1M
VolumeRUB 10,519
6019
RUB 1.79
0.73%
Market CapRUB 15.22M
VolumeRUB 6,295
6023
RUB 0.304778
0%
Market CapRUB 14.94M
VolumeRUB 1,763
6024
RUB 0.0163448
1.57%
Market CapRUB 15M
VolumeRUB 2,638
6025
RUB 0.00000008
1.14%
Market CapRUB 15.01M
VolumeRUB 66,668
6026
RUB 0.00003563
5.24%
Market CapRUB 15.01M
VolumeRUB 11.17M
Market CapRUB 14.99M
VolumeRUB 5.85M
Market CapRUB 14.98M
VolumeRUB 1.33M
6030
RUB 0.149424
5.34%
Market CapRUB 14.96M
VolumeRUB 111,824
6031
RUB 0.219645
1.17%
Market CapRUB 14.98M
VolumeRUB 56,185
6002
RUB 0.265665
0.25%
Market CapRUB 14.97M
VolumeRUB 1.89M
6028
RUB 0.538678
6.30%
Market CapRUB 14.96M
VolumeRUB 54,883
6040
RUB 0.00149223
0.42%
Market CapRUB 14.92M
VolumeRUB 407,618
6039
RUB 0.0157439
0.32%
Market CapRUB 14.91M
VolumeRUB 13.43M
6048
RUB 0.01490902
1.06%
Market CapRUB 14.91M
VolumeRUB 6.73M
6035
RUB 0.01494555
29.13%
Market CapRUB 14.9M
VolumeRUB 562,903
6034
RUB 31.02
4.95%
Market CapRUB 14.9M
VolumeRUB 31,127
6043
RUB 0.388994
6.54%
Market CapRUB 14.9M
VolumeRUB 627,900
Market CapRUB 14.87M
VolumeRUB 17.02M
6036
RUB 0.02864236
0.21%
Market CapRUB 14.87M
VolumeRUB 850,317
6046
RUB 0.01486514
9.75%
Market CapRUB 14.86M
VolumeRUB 622,112
6051
RUB 0.01741696
4.50%
Market CapRUB 14.85M
VolumeRUB 2.1M
6032
RUB 0.01486366
0.88%
Market CapRUB 14.85M
VolumeRUB 1.88M
6041
RUB 0.00173621
4.61%
Market CapRUB 14.84M
VolumeRUB 775,027
6042
RUB 0.349516
1.55%
Market CapRUB 14.83M
VolumeRUB 434
6038
RUB 0.00114139
3.96%
Market CapRUB 14.84M
VolumeRUB 41,685
6044
RUB 0.311931
2.93%
Market CapRUB 14.83M
VolumeRUB 583
6045
RUB 0.289215
0.26%
Market CapRUB 14.93M
VolumeRUB 5,434
6050
RUB 79.64
6.06%
Market CapRUB 14.77M
VolumeRUB 174,900
6052
RUB 0.0001471
6.09%
Market CapRUB 14.77M
VolumeRUB 54,041
6049
RUB 0.053529
4.66%
Market CapRUB 14.77M
VolumeRUB 13,094
6047
RUB 1.73
13.41%
Market CapRUB 14.76M
VolumeRUB 132,330
6053
RUB 0.700433
31.98%
Market CapRUB 14.71M
VolumeRUB 53
6055
RUB 0.187283
13.45%
Market CapRUB 14.69M
VolumeRUB 345
6054
RUB 0.00003521
1.91%
Market CapRUB 14.68M
VolumeRUB 10,469
6056
RUB 0.0018242
7.47%
Market CapRUB 14.66M
VolumeRUB 5.07M
6062
RUB 0.01464776
4.32%
Market CapRUB 14.65M
VolumeRUB 933,164
6059
RUB 0.03061859
1.57%
Market CapRUB 14.62M
VolumeRUB 1.29M
6057
RUB 0.04892172
8.76%
Market CapRUB 14.6M
VolumeRUB 7,044
6058
RUB 0.00145456
17.06%
Market CapRUB 14.6M
VolumeRUB 20,013
6067
RUB 0.00060842
6.92%
Market CapRUB 14.6M
VolumeRUB 338,334
6060
RUB 0.01509605
3.83%
Market CapRUB 14.59M
VolumeRUB 80,530
6061
RUB 0.0145779
1.82%
Market CapRUB 14.58M
VolumeRUB 139,041
6063
RUB 0.01466488
5.91%
Market CapRUB 14.57M
VolumeRUB 19,244
6064
RUB 0.01465806
13.00%
Market CapRUB 14.56M
VolumeRUB 537,094
6065
RUB 0.106026
0.43%
Market CapRUB 14.54M
VolumeRUB 422,709
6069
RUB 0.163357
4.07%
Market CapRUB 14.5M
VolumeRUB 754,248
Market CapRUB 14.48M
VolumeRUB 100,346
6070
RUB 0.310932
3.80%
Market CapRUB 14.46M
VolumeRUB 770
6066
RUB 99.73
0.35%
Market CapRUB 14.45M
VolumeRUB 0
6071
RUB 0.01497067
3.58%
Market CapRUB 14.44M
VolumeRUB 35,687
6072
RUB 7.06
0.94%
Market CapRUB 14.57M
VolumeRUB 3,161
6075
RUB 0.262788
5.21%
Market CapRUB 14.39M
VolumeRUB 4,960
Market CapRUB 14.4M
VolumeRUB 0
6076
RUB 11.05
48.62%
Market CapRUB 14.38M
VolumeRUB 132,429
6078
RUB 0.00000039
32.41%
Market CapRUB 14.36M
VolumeRUB 4.42M
Market CapRUB 14.32M
VolumeRUB 683,282
6086
RUB 0.051861
1.41%
Market CapRUB 14.3M
VolumeRUB 73,534
6077
RUB 1.94
12.36%
Market CapRUB 14.3M
VolumeRUB 870,424
6080
RUB 0.07341
3.40%
Market CapRUB 14.26M
VolumeRUB 2,817
6081
RUB 0.0144156
3.70%
Market CapRUB 14.42M
VolumeRUB 1,439
6082
RUB 0.00000002
7.11%
Market CapRUB 14.28M
VolumeRUB 121,780
6083
RUB 0.065402
16.83%
Market CapRUB 14.28M
VolumeRUB 1.8M
6084
RUB 0.149455
7.76%
Market CapRUB 14.28M
VolumeRUB 118,500
6079
RUB 0.125302
2.68%
Market CapRUB 14.27M
VolumeRUB 270,416
6087
RUB 0.322812
3.05%
Market CapRUB 14.25M
VolumeRUB 854,506
6088
RUB 0.00000001
4.32%
Market CapRUB 14.26M
VolumeRUB 11,828
6089
RUB 0.223653
9.33%
Market CapRUB 14.26M
VolumeRUB 7.84M
6085
RUB 0.01557481
13.29%
Market CapRUB 14.21M
VolumeRUB 3.49M
6090
RUB 0.00003405
9.22%
Market CapRUB 14.2M
VolumeRUB 5.64M
6099
RUB 0.01425273
0.59%
Market CapRUB 14.2M
VolumeRUB 3.34M
6096
RUB 0.01420608
30.40%
Market CapRUB 14.18M
VolumeRUB 507,371
6101
RUB 0.141767
3.31%
Market CapRUB 14.18M
VolumeRUB 112,256
6093
RUB 0.708359
1.91%
Market CapRUB 14.16M
VolumeRUB 92,786
6098
RUB 14.16
13.07%
Market CapRUB 14.16M
VolumeRUB 384,051
6091
Market CapRUB 14.16M
VolumeRUB 7,727
6092
RUB 0.04257098
4.96%
Market CapRUB 14.15M
VolumeRUB 12,476
6095
RUB 0.01411625
0.99%
Market CapRUB 14.15M
VolumeRUB 13.09M
6000
RUB 0.079941
4.05%
Market CapRUB 15.35M
VolumeRUB 6,868
6001
RUB 0.00003641
3.46%
Market CapRUB 15.34M
VolumeRUB 6.39M

Data provided by Coingecko API