Krida Fans (KRIDA) Live Price

Krida Fans logo
KRIDAKrida Fans
RUB 0.533467 -0.16%
Market Cap
RUB 10.77M
0.06%
Volume (24)
RUB 3,226,792
1.21%
Circulating Supply
20,170,321 KRIDA
Issue Date
-

Data provided by Coingecko API

KRIDA price Statistics

Krida Fans Price Today

Krida Fans Price
RUB 0.533467

Price Change

RUB -0.00082925081
0.16%
24h Low / 24h High
RUB 0.53224 / RUB 0.535874

Trading Volume

RUB 3,226,792
1.21%
Volume / Market Cap
0.29973327
Market Dominance
0.000002815154%
Market Rank
#6087

Krida Fans Supply

Circulating Supply
20,170,320.989 KRIDA
Total Supply
100,000,000 KRIDA
Max Supply
100,000,000 KRIDA

Krida Fans Market Cap

Market Cap
RUB 10,765,545
0.06%

Fully Diluted
Market Cap

RUB 53,373,194
0.17%

Krida Fans Price Yesterday

Yesterday's Low / High
RUB 0.53462239 / RUB 0.53467721
Yesterday's Open / Close
RUB 0.53462239 / RUB 0.53467721
Yesterday's Change
0.22%
Yesterday's Volume
RUB 2,929,220.3

Krida Fans Price History

7d Low / 7d High
RUB 0.0051237129 / RUB 0.0054285978
30d Low / 30d High
RUB 0.53316128 / RUB 0.53682609
90d Low / 90d High
RUB 0.5293144 / RUB 0.54997976
52 Week Low / 52 Week High
RUB 0.5293144 / RUB 0.56694338
All Time HighNov 12, 2022 (2 years ago)
RUB 66.03
99.19%
All Time LowOct 31, 2024 (1 months ago)
RUB 0.484679
10.07%

Data provided by Coingecko API

KRIDA to RUB converter

Krida Fans
Krida FansKRIDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Krida Fans Price Chart (KRIDA to RUB)

KRIDARUB by TradingView

Krida Fans Exchanges

Instant crypto to crypto exchange coming soon!

Krida Fans Historical Price Data (RUB)

Date
12/21/2024
RUB 0.534368
RUB 0
RUB 0.535709
RUB 0.533161
12/20/2024
RUB 0.537696
RUB 0.534368
RUB 0.54097
RUB 0.529314
12/19/2024
RUB 0.54343
RUB 0.537696
RUB 0.545012
RUB 0.533159
12/18/2024
RUB 0.54031
RUB 0.54343
RUB 0.54998
RUB 0.53296
12/17/2024
RUB 0.560041
RUB 0.54031
RUB 0.566943
RUB 0.554058
12/16/2024
RUB 0.558347
RUB 0.560041
RUB 0.564048
RUB 0.554169
12/15/2024
RUB 0.564215
RUB 0.558347
RUB 0.565787
RUB 0.555539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,662
1.80%
Market CapRUB 1.89T
VolumeRUB 42.05B
2
RUB 3,330.09
1.33%
Market CapRUB 401.07B
VolumeRUB 25.5B
4
RUB 2.24
0.12%
Market CapRUB 128.37B
VolumeRUB 10.8B
5
RUB 657.78
0.78%
Market CapRUB 95.98B
VolumeRUB 1.12B
6
RUB 182.81
0.83%
Market CapRUB 87.68B
VolumeRUB 5.8B
7
RUB 0.316926
2.15%
Market CapRUB 46.69B
VolumeRUB 4.66B

Data provided by Coingecko API

More Cryptocurrencies

6085
RUB 0.01127658
16.50%
Market CapRUB 10.82M
VolumeRUB 1.19M
6078
RUB 0.01080746
2.06%
Market CapRUB 10.8M
VolumeRUB 193,867
6086
RUB 0.0107918
0.89%
Market CapRUB 10.79M
VolumeRUB 217
Market CapRUB 10.76M
VolumeRUB 77,664
6089
RUB 0.00002547
0.67%
Market CapRUB 10.72M
VolumeRUB 36,685

Data provided by Coingecko API