Hawksight (HAWK) Live Price

Hawksight logo
HAWKHawksight
RUB 0.006217 -8.59%
Market Cap
RUB 9.25M
1.29%
Volume (24)
RUB 235,062
5.36%
Circulating Supply
1,481,170,900 HAWK
Issue Date
-

Data provided by Coingecko API

HAWK price Statistics

Hawksight Price Today

Hawksight Price
RUB 0.00621665

Price Change

RUB -0.00058388413
8.59%
24h Low / 24h High
RUB 0.00561156 / RUB 0.00727854

Trading Volume

RUB 235,062
5.36%
Volume / Market Cap
0.025406497
Market Dominance
0.0000027986616%
Market Rank
#7141

Hawksight Supply

Circulating Supply
1,481,170,935.22 HAWK
Total Supply
5,000,000,000 HAWK
Max Supply
5,000,000,000 HAWK

Hawksight Market Cap

Market Cap
RUB 9,252,043
1.29%

Fully Diluted
Market Cap

RUB 31,232,191
9.12%

Hawksight Price Yesterday

Yesterday's Low / High
RUB 0.006637949 / RUB 0.0071089744
Yesterday's Open / Close
RUB 0.006637949 / RUB 0.0071089744
Yesterday's Change
9.56%
Yesterday's Volume
RUB 231,484.35

Hawksight Price History

7d Low / 7d High
RUB 0.000067996532 / RUB 0.000094073616
30d Low / 30d High
RUB 0.0059284229 / RUB 0.0072774754
90d Low / 90d High
RUB 0.005421612 / RUB 0.0072774754
52 Week Low / 52 Week High
RUB 0.005421612 / RUB 0.007502984
All Time HighApr 21, 2022 (3 years ago)
RUB 21.1
99.97%
All Time LowAug 3, 2024 (1 years ago)
RUB 0.00087502
613.80%

Data provided by Coingecko API

HAWK to RUB converter

Hawksight
HawksightHAWK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAWK Safely with 3Commas

Use a proven backtested strategy for HAWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hawksight Price Chart (HAWK to RUB)

    HAWKRUB by TradingView

    Hawksight Exchanges

    Instant crypto to crypto exchange coming soon!

    Hawksight Historical Price Data (RUB)

    Date
    8/16/2025
    RUB 0.006242
    RUB 0
    RUB 0.007277
    RUB 0.005928
    8/15/2025
    RUB 0.006691
    RUB 0.006242
    RUB 0.006691
    RUB 0.006213
    8/14/2025
    RUB 0.006428
    RUB 0.006691
    RUB 0.00682
    RUB 0.005422
    8/13/2025
    RUB 0.006506
    RUB 0.006428
    RUB 0.007294
    RUB 0.005954
    8/12/2025
    RUB 0.006182
    RUB 0.006506
    RUB 0.007503
    RUB 0.005895
    8/11/2025
    RUB 0.005859
    RUB 0.006182
    RUB 0.006948
    RUB 0.005774
    8/10/2025
    RUB 0.00644
    RUB 0.005859
    RUB 0.006815
    RUB 0.005439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 44 minutes and 45 seconds

    Explore Our Other Products for HAWK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 118,375
    0.69%
    Market CapRUB 2.36T
    VolumeRUB 20.18B
    2
    RUB 4,561.51
    3.28%
    Market CapRUB 550.68B
    VolumeRUB 23.59B
    3
    RUB 3.13
    0.12%
    Market CapRUB 185.77B
    VolumeRUB 3.24B
    5
    RUB 860.94
    3.64%
    Market CapRUB 119.92B
    VolumeRUB 1.27B
    6
    RUB 192.75
    3.04%
    Market CapRUB 104.1B
    VolumeRUB 4.15B
    10
    RUB 0.233331
    1.18%
    Market CapRUB 35.14B
    VolumeRUB 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    7138
    RUB 0.01418194
    4.29%
    Market CapRUB 9.3M
    VolumeRUB 116,487
    7140
    RUB 0.923372
    2.69%
    Market CapRUB 9.28M
    VolumeRUB 146,626
    7139
    RUB 0.0092198
    2.77%
    Market CapRUB 9.22M
    VolumeRUB 3,473
    7142
    RUB 0.02356868
    9.89%
    Market CapRUB 9.25M
    VolumeRUB 1.54M
    7143
    RUB 0.00926604
    2.53%
    Market CapRUB 9.18M
    VolumeRUB 15,579

    Data provided by Coingecko API