Savings USX (SUSX) Live Price

Savings USX logo
SUSXSavings USX
GBP 0.834803+ 0.15%
Market Cap
GBP 833,543
0.85%
Volume (24)
GBP 20,497
0.11%
Circulating Supply
998,748 SUSX
Issue Date
-

Data provided by Coingecko API

SUSX price Statistics

Savings USX Price Today

Savings USX Price
GBP 0.834803

Price Change

GBP 0.00121569
0.15%
24h Low / 24h High
GBP 0.831938 / GBP 0.839191

Trading Volume

GBP 20,497
0.11%
Volume / Market Cap
0.024590213
Market Dominance
0.000028730394%
Market Rank
#3801

Savings USX Supply

Circulating Supply
998,748.019 SUSX
Total Supply
998,748.019 SUSX
Max Supply
0 SUSX

Savings USX Market Cap

Market Cap
GBP 833,543
0.85%

Fully Diluted
Market Cap

GBP 833,543
0.07%

Savings USX Price Yesterday

Yesterday's Low / High
GBP 0.8346585 / GBP 0.83560557
Yesterday's Open / Close
GBP 0.8346585 / GBP 0.83560557
Yesterday's Change
0.04%
Yesterday's Volume
GBP 18,890.742

Savings USX Price History

7d Low / 7d High
GBP 1.033478 / GBP 1.0604829
30d Low / 30d High
GBP 0.82952175 / GBP 0.83875361
90d Low / 90d High
GBP 0.81305164 / GBP 0.84126066
52 Week Low / 52 Week High
GBP 0.81305164 / GBP 0.84126066
All Time HighNov 27, 2024 (24 days ago)
GBP 15.85
94.73%
All Time LowSep 30, 2024 (2 months ago)
GBP 0.76615
8.94%

Data provided by Coingecko API

SUSX to GBP converter

Savings USX
Savings USXSUSX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Savings USX Price Chart (SUSX to GBP)

SUSXGBP by TradingView

Savings USX Exchanges

Instant crypto to crypto exchange coming soon!

Savings USX Historical Price Data (GBP)

Date
12/17/2024
GBP 0.8253
GBP 0
GBP 0.82665
GBP 0.813052
12/16/2024
GBP 0.829242
GBP 0.8253
GBP 0.829242
GBP 0.82471
12/15/2024
GBP 0.827059
GBP 0.829242
GBP 0.840086
GBP 0.826467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,466
2.29%
Market CapGBP 1.91T
VolumeGBP 48.35B
2
GBP 3,334.07
5.82%
Market CapGBP 401.63B
VolumeGBP 31.04B
4
GBP 2.23
5.20%
Market CapGBP 127.54B
VolumeGBP 12.62B
5
GBP 659.49
4.59%
Market CapGBP 96.23B
VolumeGBP 1.2B
6
GBP 182.85
8.45%
Market CapGBP 87.68B
VolumeGBP 7.01B
7
GBP 0.314301
9.08%
Market CapGBP 46.29B
VolumeGBP 6.12B

Data provided by Coingecko API

More Cryptocurrencies

3802
GBP 0.00164668
0.24%
Market CapGBP 833,193
VolumeGBP 4,840
3805
GBP 0.00082906
8.73%
Market CapGBP 831,758
VolumeGBP 54
3807
GBP 0.02547126
1.88%
Market CapGBP 831,755
VolumeGBP 34,632
3804
GBP 0.830675
28.31%
Market CapGBP 831,297
VolumeGBP 80,651
3803
GBP 0.02468648
9.73%
Market CapGBP 830,617
VolumeGBP 205
3809
GBP 0.00082596
34.61%
Market CapGBP 829,325
VolumeGBP 730
3810
GBP 0.076332
2.09%
Market CapGBP 828,044
VolumeGBP 111
3806
GBP 0.00083036
9.47%
Market CapGBP 826,986
VolumeGBP 415
3811
GBP 0.00082454
25.56%
Market CapGBP 824,615
VolumeGBP 66,646
3812
GBP 8.24
1.41%
Market CapGBP 824,217
VolumeGBP 177,988
3813
GBP 0.02057408
2.31%
Market CapGBP 822,507
VolumeGBP 137
3814
GBP 0.00131839
2.77%
Market CapGBP 822,190
VolumeGBP 263
3808
GBP 0.344166
10.40%
Market CapGBP 821,610
VolumeGBP 7,886
3815
GBP 0.277062
16.09%
Market CapGBP 821,598
VolumeGBP 30,733
Market CapGBP 821,321
VolumeGBP 2,230
3817
GBP 0.00000001
6.34%
Market CapGBP 819,913
VolumeGBP 8,874
3818
GBP 0.00269769
5.04%
Market CapGBP 818,560
VolumeGBP 359,816
3819
GBP 0.00995716
4.98%
Market CapGBP 818,247
VolumeGBP 12,235
3820
GBP 0.01763834
4.89%
Market CapGBP 817,455
VolumeGBP 899
3821
GBP 0.00108233
4.35%
Market CapGBP 814,854
VolumeGBP 2,078
3822
GBP 0.00940854
14.52%
Market CapGBP 814,567
VolumeGBP 6,369
3823
GBP 0.00000815
14.08%
Market CapGBP 814,408
VolumeGBP 31,555
3824
GBP 0.00162698
17.82%
Market CapGBP 814,207
VolumeGBP 1.01M
3825
GBP 0.00461349
3.97%
Market CapGBP 814,140
VolumeGBP 2.44M
3826
GBP 0.00623585
5.09%
Market CapGBP 813,246
VolumeGBP 822
3827
GBP 0.00000813
0.38%
Market CapGBP 812,874
VolumeGBP 7
3828
GBP 0.00085814
12.69%
Market CapGBP 812,409
VolumeGBP 50,261
3829
GBP 0.00163598
5.98%
Market CapGBP 811,196
VolumeGBP 2,934
3830
GBP 0.377903
9.08%
Market CapGBP 810,702
VolumeGBP 1,361
3831
GBP 0.00081356
32.57%
Market CapGBP 810,048
VolumeGBP 153,195
3835
Market CapGBP 809,220
VolumeGBP 86,507
3832
GBP 0.00268215
13.29%
Market CapGBP 808,584
VolumeGBP 5,718
3833
GBP 0
7.44%
Market CapGBP 808,107
VolumeGBP 928
3834
GBP 0.00080695
21.60%
Market CapGBP 807,142
VolumeGBP 281,609
3836
GBP 0.147048
1.26%
Market CapGBP 805,384
VolumeGBP 761,086
3837
GBP 0.00008837
1.92%
Market CapGBP 804,590
VolumeGBP 2,171
3839
GBP 0.080242
17.66%
Market CapGBP 804,127
VolumeGBP 6,462
Market CapGBP 803,868
VolumeGBP 6,076
3840
GBP 0.03821498
10.59%
Market CapGBP 802,692
VolumeGBP 1,796
3841
GBP 0.00134118
7.31%
Market CapGBP 802,028
VolumeGBP 223,617
3850
GBP 0.00080074
14.14%
Market CapGBP 800,715
VolumeGBP 641,488
3842
GBP 0.02224333
5.27%
Market CapGBP 799,582
VolumeGBP 0
3843
GBP 0.00000189
12.76%
Market CapGBP 797,278
VolumeGBP 60,844
3844
GBP 0.00008419
7.57%
Market CapGBP 796,858
VolumeGBP 3,029
3845
GBP 0.00427468
0.89%
Market CapGBP 796,626
VolumeGBP 2,937
3846
GBP 0.00079543
18.22%
Market CapGBP 795,596
VolumeGBP 71,311
3847
GBP 0.04047705
0.67%
Market CapGBP 794,305
VolumeGBP 94,140
3848
GBP 0.00349296
5.37%
Market CapGBP 794,043
VolumeGBP 156
3849
GBP 0.00101349
14.05%
Market CapGBP 793,930
VolumeGBP 7,394
3851
GBP 0.00146385
6.39%
Market CapGBP 793,369
VolumeGBP 893
3852
GBP 0
52.55%
Market CapGBP 793,032
VolumeGBP 72
3853
GBP 0.04297361
0%
Market CapGBP 797,161
VolumeGBP 53
3854
GBP 0.00082327
2.48%
Market CapGBP 792,012
VolumeGBP 16,082
3855
GBP 0.01881419
4.33%
Market CapGBP 792,052
VolumeGBP 16,763
3856
GBP 0.790019
4.59%
Market CapGBP 790,925
VolumeGBP 987
3857
GBP 0.0052319
0.18%
Market CapGBP 790,804
VolumeGBP 13,412
3858
GBP 0.00273545
9.25%
Market CapGBP 790,059
VolumeGBP 749
3859
GBP 0.00788862
3.10%
Market CapGBP 789,963
VolumeGBP 1,043
3860
Market CapGBP 785,683
VolumeGBP 49,185
3861
GBP 0.00103107
4.61%
Market CapGBP 785,167
VolumeGBP 4,631
3862
GBP 0.00597119
0%
Market CapGBP 752,623
VolumeGBP 0
3863
GBP 0.00078457
8.92%
Market CapGBP 784,487
VolumeGBP 121,758
3864
GBP 0.02385509
2.08%
Market CapGBP 784,261
VolumeGBP 872
3865
GBP 0.0139074
1.11%
Market CapGBP 783,188
VolumeGBP 175,649
3866
GBP 0.00078274
4.61%
Market CapGBP 782,295
VolumeGBP 5,665
3867
GBP 0.0066844
11.84%
Market CapGBP 782,080
VolumeGBP 342,933
3868
GBP 0.00011156
20.02%
Market CapGBP 780,942
VolumeGBP 380
3869
GBP 0.00034739
0.34%
Market CapGBP 779,204
VolumeGBP 102
3870
GBP 0.07776
5.41%
Market CapGBP 778,846
VolumeGBP 94,884
3871
GBP 0.00078061
4.45%
Market CapGBP 777,242
VolumeGBP 26,189
3872
GBP 0.00580246
2.90%
Market CapGBP 777,145
VolumeGBP 3,032
3873
GBP 0.00330274
0.95%
Market CapGBP 776,660
VolumeGBP 799
3874
GBP 0.00008311
2.31%
Market CapGBP 776,225
VolumeGBP 5,054
3875
GBP 0.00992366
1.12%
Market CapGBP 775,894
VolumeGBP 6,661
3876
GBP 0.00077468
7.73%
Market CapGBP 775,277
VolumeGBP 2,920
3877
GBP 0.04931564
4.03%
Market CapGBP 773,666
VolumeGBP 16,504
3878
GBP 0.00414507
0.65%
Market CapGBP 772,855
VolumeGBP 26
3879
GBP 0.00138208
2.65%
Market CapGBP 771,672
VolumeGBP 218,623
3880
GBP 0.00090656
4.52%
Market CapGBP 770,438
VolumeGBP 178
3881
GBP 0.00077405
17.47%
Market CapGBP 770,429
VolumeGBP 247,686
3882
GBP 0.04985578
7.87%
Market CapGBP 769,897
VolumeGBP 4,101
3883
GBP 0.00076583
3.41%
Market CapGBP 769,566
VolumeGBP 6,246
3884
GBP 0.00922147
4.52%
Market CapGBP 768,231
VolumeGBP 29,028
3885
GBP 0.00011308
7.01%
Market CapGBP 767,835
VolumeGBP 1,157
3886
GBP 0.01776734
0.44%
Market CapGBP 767,229
VolumeGBP 108
3887
GBP 0.00000173
3.18%
Market CapGBP 767,150
VolumeGBP 418
3888
GBP 0.689951
2.53%
Market CapGBP 765,408
VolumeGBP 16,090
3889
GBP 0.00002663
33.86%
Market CapGBP 764,416
VolumeGBP 41
3890
GBP 0.460968
1.24%
Market CapGBP 764,403
VolumeGBP 30,208
3891
GBP 0.01027104
5.68%
Market CapGBP 763,630
VolumeGBP 306,191
3892
GBP 0.00077317
3.90%
Market CapGBP 763,007
VolumeGBP 4,933
3893
GBP 0.00076728
8.20%
Market CapGBP 762,575
VolumeGBP 13,525
3895
GBP 0.08895
10.13%
Market CapGBP 762,474
VolumeGBP 74,352
3894
GBP 0.01358661
8.43%
Market CapGBP 760,842
VolumeGBP 43,619
3896
GBP 0.00075971
25.94%
Market CapGBP 760,171
VolumeGBP 95,695
3897
GBP 8.73
22.10%
Market CapGBP 758,401
VolumeGBP 4,816
3902
GBP 0.00089804
0.31%
Market CapGBP 757,902
VolumeGBP 127,457
3898
GBP 0.0018166
42.15%
Market CapGBP 757,681
VolumeGBP 3,574
3899
GBP 0.00075669
3.96%
Market CapGBP 756,851
VolumeGBP 132,745
3802
GBP 0.00164668
0.24%
Market CapGBP 833,193
VolumeGBP 4,840
3805
GBP 0.00082906
8.73%
Market CapGBP 831,758
VolumeGBP 54

Data provided by Coingecko API