SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
ETH 0 -16.06%
Market Cap
ETH 101
16.61%
Volume (24)
ETH 25
4.05%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
ETH <0.000001

Price Change

ETH <0.000001
16.06%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 24.616533
4.05%
Volume / Market Cap
0.24333534
Market Dominance
0.0000097568552%
Market Rank
#4608

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
ETH 101.163
16.61%

Fully Diluted
Market Cap

ETH 381.62
7.96%

SAYCOIN Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
7.31%
Yesterday's Volume
ETH 25.431653

SAYCOIN Price History

7d Low / 7d High
ETH 0.00026897057 / ETH 0.00038248759
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighAug 23, 2024 (3 months ago)
ETH 0.00000213
96.49%
All Time LowNov 22, 2024 (0 days ago)
ETH <0.000001
3.83%

Data provided by Coingecko API

SAY to ETH converter

SAYCOIN
SAYCOINSAY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to ETH)

SAYETH by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (ETH)

Date
11/21/2024
ETH 0
ETH 0
ETH 0
ETH 0
11/20/2024
ETH 0
ETH 0
ETH 0
ETH 0
11/19/2024
ETH 0
ETH 0
ETH 0
ETH 0
11/18/2024
ETH 0
ETH 0
ETH 0
ETH 0
11/17/2024
ETH 0
ETH 0
ETH 0
ETH 0
11/16/2024
ETH 0
ETH 0
ETH 0
ETH 0
11/15/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,101
3.48%
Market CapETH 1.94T
VolumeETH 124.34B
2
eth
EthereumETH
ETH 3,319.52
7.40%
Market CapETH 399.68B
VolumeETH 57.63B
4
ETH 255.7
7.55%
Market CapETH 121.51B
VolumeETH 14.89B
5
ETH 626.82
3.00%
Market CapETH 91.43B
VolumeETH 2.53B
6
ETH 1.34
18.86%
Market CapETH 76.08B
VolumeETH 14.18B
7
ETH 0.383159
0.11%
Market CapETH 56.26B
VolumeETH 9.55B

Data provided by Coingecko API

More Cryptocurrencies

4601
ETH 0.00009714
221.76%
Market CapETH 97
VolumeETH 35
4606
Market CapETH 97
VolumeETH 4
4604
ETH 0.00030126
6.90%
Market CapETH 97
VolumeETH 3
4605
ETH 0.00000003
3.81%
Market CapETH 97
VolumeETH 3
4612
ETH 0.00960935
0.57%
Market CapETH 96
VolumeETH 320
4607
ETH 0.00000024
0.01%
Market CapETH 96
VolumeETH 0
4609
Market CapETH 96
VolumeETH 0
4611
ETH 0.00000223
9.17%
Market CapETH 96
VolumeETH 18
4614
ETH 0.0000001
1.87%
Market CapETH 96
VolumeETH 0
4613
ETH 0.0000002
8.23%
Market CapETH 96
VolumeETH 1
4610
ETH 0.00000266
8.46%
Market CapETH 96
VolumeETH 0
4615
ETH 0.00000001
27.05%
Market CapETH 96
VolumeETH 0
4616
ETH 0.00001013
0%
Market CapETH 101
VolumeETH 0
4617
ETH 0.0000002
20.98%
Market CapETH 95
VolumeETH 18
4623
ETH 0.00002373
0.07%
Market CapETH 95
VolumeETH 0
4618
ETH 0.00000108
15.86%
Market CapETH 95
VolumeETH 5
4629
Market CapETH 95
VolumeETH 17
4619
ETH 0
45.12%
Market CapETH 95
VolumeETH 1
4622
ETH 0.00000009
0.44%
Market CapETH 94
VolumeETH 1
4620
ETH 0.00000074
44.08%
Market CapETH 94
VolumeETH 0
4621
ETH 0.00000004
3.33%
Market CapETH 94
VolumeETH 9
4632
ETH 0.00000009
27.85%
Market CapETH 94
VolumeETH 0
4625
ETH 0.00000009
1.22%
Market CapETH 94
VolumeETH 2
4624
ETH 0.00000009
1.58%
Market CapETH 94
VolumeETH 6
4626
ETH 0.00001005
0.05%
Market CapETH 94
VolumeETH 0
4628
ETH 0.00000002
2.82%
Market CapETH 94
VolumeETH 0
4439
ETH 0
23.96%
Market CapETH 94
VolumeETH 0
4627
ETH 0.0000062
1.00%
Market CapETH 94
VolumeETH 1
4630
ETH 0.00001287
3.17%
Market CapETH 94
VolumeETH 0
4631
ETH 0.00000018
0.68%
Market CapETH 94
VolumeETH 0
4633
ETH 0
19.25%
Market CapETH 93
VolumeETH 1
4635
ETH 0.00000129
6.24%
Market CapETH 93
VolumeETH 43
4634
ETH 0.00000009
9.42%
Market CapETH 93
VolumeETH 49
4636
ETH 0.0000001
23.89%
Market CapETH 93
VolumeETH 21
4637
ETH 0.00004438
0.92%
Market CapETH 93
VolumeETH 0
4543
ETH 0.00000003
8.06%
Market CapETH 93
VolumeETH 0
4638
Market CapETH 93
VolumeETH 1
4640
ETH 0.00000036
4.59%
Market CapETH 93
VolumeETH 0
4639
ETH 0.00001537
6.94%
Market CapETH 93
VolumeETH 6
4641
ETH 0.00002219
3.58%
Market CapETH 93
VolumeETH 1
4594
ETH 0.0000001
3.07%
Market CapETH 93
VolumeETH 43
4642
ETH 0
0.86%
Market CapETH 92
VolumeETH 0
4643
ETH 0.00009238
5.37%
Market CapETH 92
VolumeETH 17
4644
ETH 0
4.22%
Market CapETH 92
VolumeETH 0
4646
Market CapETH 92
VolumeETH 1
4645
Market CapETH 92
VolumeETH 0
4648
ETH 0.00000009
4.30%
Market CapETH 91
VolumeETH 1
4647
ETH 0.0000001
6.55%
Market CapETH 92
VolumeETH 2
4653
ETH 0.00000009
3.51%
Market CapETH 92
VolumeETH 11
4649
ETH 0.0000001
5.36%
Market CapETH 92
VolumeETH 2
4652
ETH 0.02585987
4.67%
Market CapETH 91
VolumeETH 3
4654
ETH 0.00000001
3.01%
Market CapETH 91
VolumeETH 2
4655
ETH 0.0024389
1.81%
Market CapETH 91
VolumeETH 1
4651
ETH 0.0000328
6.05%
Market CapETH 91
VolumeETH 23
4656
Market CapETH 91
VolumeETH 2
4650
ETH 0.00000002
1.15%
Market CapETH 91
VolumeETH 0
4657
ETH 0
15.38%
Market CapETH 91
VolumeETH 4
4672
ETH 0.00000844
2.88%
Market CapETH 91
VolumeETH 13
4661
ETH 0.00000181
24.73%
Market CapETH 91
VolumeETH 12
4659
ETH 0.00000009
4.43%
Market CapETH 91
VolumeETH 8
4660
ETH 0.00001125
9.41%
Market CapETH 91
VolumeETH 0
4658
ETH 0.00000015
21.92%
Market CapETH 91
VolumeETH 12
4662
ETH 0.00002069
1.07%
Market CapETH 90
VolumeETH 0
4139
ETH 0.00000384
3.75%
Market CapETH 90
VolumeETH 0
4663
ETH 0.00000004
25.82%
Market CapETH 90
VolumeETH 0
4664
Market CapETH 90
VolumeETH 0
4665
ETH 0.00000001
23.60%
Market CapETH 90
VolumeETH 8
Market CapETH 93
VolumeETH 0
4667
ETH 0.00000179
4.94%
Market CapETH 90
VolumeETH 1
4668
Market CapETH 89
VolumeETH 12
4671
ETH 0.00000009
4.54%
Market CapETH 89
VolumeETH 3
4669
ETH 0.0000002
8.17%
Market CapETH 89
VolumeETH 13
4670
ETH 0.00000064
0%
Market CapETH 95
VolumeETH 0
Market CapETH 89
VolumeETH 9
4727
ETH 0.00000388
1.59%
Market CapETH 89
VolumeETH 0
4675
ETH 0.00000089
41.04%
Market CapETH 89
VolumeETH 10
4673
ETH 0.00000089
1.08%
Market CapETH 89
VolumeETH 0
4679
ETH 0.00001454
1.32%
Market CapETH 89
VolumeETH 0
4678
Market CapETH 89
VolumeETH 10
4676
ETH 0.00000009
4.93%
Market CapETH 89
VolumeETH 6
4681
ETH 0.00000065
3.96%
Market CapETH 89
VolumeETH 0
4682
ETH 0.00000019
6.60%
Market CapETH 89
VolumeETH 0
4683
ETH 0.00000312
8.38%
Market CapETH 88
VolumeETH 1
4674
ETH 0.00000009
15.95%
Market CapETH 88
VolumeETH 4
4685
ETH 0.00000053
4.89%
Market CapETH 88
VolumeETH 0
4684
Market CapETH 94
VolumeETH 0
4686
ETH 0.00000172
4.13%
Market CapETH 88
VolumeETH 1
4687
ETH 0.00000082
4.45%
Market CapETH 88
VolumeETH 0
4688
ETH 0.00000009
6.29%
Market CapETH 88
VolumeETH 4
4690
ETH 0.00000288
3.50%
Market CapETH 88
VolumeETH 0
4691
ETH 0.0000001
11.78%
Market CapETH 87
VolumeETH 1
4689
ETH 0.00000561
10.37%
Market CapETH 88
VolumeETH 0
4692
ETH 0.00000353
4.30%
Market CapETH 87
VolumeETH 0
4709
ETH 0.0000003
6.11%
Market CapETH 87
VolumeETH 2
4696
ETH 0.00000048
5.11%
Market CapETH 87
VolumeETH 0
4693
ETH 0.00000001
10.21%
Market CapETH 87
VolumeETH 2
4695
ETH 0.00000005
11.89%
Market CapETH 87
VolumeETH 0
4700
ETH 0.00000474
0.00%
Market CapETH 87
VolumeETH 2
4694
ETH 0
1.89%
Market CapETH 87
VolumeETH 1
4601
ETH 0.00009714
221.76%
Market CapETH 97
VolumeETH 35
4606
Market CapETH 97
VolumeETH 4

Data provided by Coingecko API