sBTC (SBTC) Live Price

sBTC logo
SBTCsBTC
JPY 10,279,698+2.66%
Market Cap
JPY 2.62B
2.01%
Volume (24)
JPY 6,645,231
0.01%
Circulating Supply
255 SBTC
Issue Date
-

Data provided by Coingecko API

SBTC price Statistics

sBTC Price Today

sBTC Price
JPY 10,279,698

Price Change

JPY 265,944
2.66%
24h Low / 24h High
JPY 9,977,474 / JPY 10,313,747

Trading Volume

JPY 6,645,231
0.01%
Volume / Market Cap
0.0025384281
Market Dominance
0.00068634201%
Market Rank
#1197

sBTC Supply

Circulating Supply
254.662 SBTC
Total Supply
254.662 SBTC
Max Supply
254.662 SBTC

sBTC Market Cap

Market Cap
JPY 2,617,852,800
2.01%

Fully Diluted
Market Cap

JPY 2,617,852,800

sBTC Price Yesterday

Yesterday's Low / High
JPY 10,278,889 / JPY 10,279,698
Yesterday's Open / Close
JPY 10,279,698 / JPY 10,278,889
Yesterday's Volume
JPY 6,645,230.9

sBTC Price History

7d Low / 7d High
JPY 60,461.991 / JPY 66,519.714
30d Low / 30d High
JPY 9,984,885 / JPY 10,294,015
90d Low / 90d High
JPY 9,361,594.5 / JPY 10,294,015
52 Week Low / 52 Week High
JPY 9,334,212.9 / JPY 10,294,015
All Time HighApr 8, 2024 (14 days ago)
JPY 11,088,862
7.30%
All Time LowAug 13, 2022 (1 years ago)
JPY 78.45
>1000000%

Data provided by Coingecko API

SBTC to JPY converter

sBTC
sBTCSBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sBTC Price Chart (SBTC to JPY)

SBTCJPY by TradingView

sBTC Exchanges

Instant crypto to crypto exchange coming soon!

sBTC Historical Price Data (JPY)

Date
4/22/2024
JPY 10,041,405.995158
JPY 0
JPY 10,294,014.749133
JPY 10,000,545.56744
4/20/2024
JPY 9,857,047.411673
JPY 0
JPY 10,011,116.585507
JPY 9,789,839.141165
4/19/2024
JPY 9,779,696.432541
JPY 9,857,047.411673
JPY 10,011,359.220674
JPY 9,520,045.579511
4/18/2024
JPY 9,433,721.891828
JPY 9,779,696.432541
JPY 9,852,081.331917
JPY 9,361,594.547568
4/17/2024
JPY 9,833,686.046197
JPY 9,433,721.891828
JPY 9,921,099.724588
JPY 9,334,212.897335
4/16/2024
JPY 9,744,272.674961
JPY 9,833,686.046197
JPY 9,908,374.054279
JPY 9,502,315.635295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,881
2.68%
Market CapJPY 1.32T
VolumeJPY 27.79B
2
JPY 3,207.8
1.44%
Market CapJPY 385.19B
VolumeJPY 12.13B
4
JPY 607.19
4.36%
Market CapJPY 93.41B
VolumeJPY 1.69B
7
JPY 0.556456
5.66%
Market CapJPY 30.67B
VolumeJPY 1.68B
11
JPY 0.517926
3.03%
Market CapJPY 18.29B
VolumeJPY 414.24M
594
JPY 1.001
0.10%
Market CapJPY 70.62M
VolumeJPY 603,715

Data provided by Coingecko API

More Cryptocurrencies

1194
JPY 0.00274997
2.21%
Market CapJPY 2.65B
VolumeJPY 36.42M
1195
JPY 111.12
0.20%
Market CapJPY 2.63B
VolumeJPY 18.19M
1196
JPY 2,629.54
16.74%
Market CapJPY 2.63B
VolumeJPY 509.92M
1198
JPY 5.95
3.78%
Market CapJPY 2.62B
VolumeJPY 107.04M
1199
JPY 91.12
1.55%
Market CapJPY 2.62B
VolumeJPY 6.7M

Data provided by Coingecko API