Ion (ION) Live Price

Ion logo
IONIon
JPY 65,129+3.71%
Market Cap
JPY 1.39B
3.95%
Volume (24)
JPY 676,941
14.73%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
JPY 65,129

Price Change

JPY 2,332.69
3.71%
24h Low / 24h High
JPY 62,085 / JPY 66,219

Trading Volume

JPY 676,941
14.73%
Volume / Market Cap
0.00048811316
Market Dominance
0.00035203742%
Market Rank
#1495

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
JPY 1,386,852,600
3.95%

Fully Diluted
Market Cap

JPY 1,386,852,600
0.36%

Ion Price Yesterday

Yesterday's Low / High
JPY 65,311.268 / JPY 65,422.327
Yesterday's Open / Close
JPY 65,311.268 / JPY 65,422.327
Yesterday's Change
0.36%
Yesterday's Volume
JPY 680,661.27

Ion Price History

7d Low / 7d High
JPY 368.05697 / JPY 461.99151
30d Low / 30d High
JPY 61,672.532 / JPY 66,145.289
90d Low / 90d High
JPY 59,013.904 / JPY 68,432.898
52 Week Low / 52 Week High
JPY 55,311.233 / JPY 68,858.018
All Time HighJan 16, 2022 (2 years ago)
JPY 2,553,700
97.45%
All Time LowAug 23, 2023 (7 months ago)
JPY 0.053438
>1000000%

Data provided by Coingecko API

ION to JPY converter

Ion
IonION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to JPY)

IONJPY by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (JPY)

Date
3/23/2024
JPY 62,651.486063
JPY 0
JPY 66,145.28949
JPY 62,233.370902
3/22/2024
JPY 65,573.258008
JPY 62,651.486063
JPY 66,048.585765
JPY 61,672.53222
3/21/2024
JPY 65,056.674779
JPY 65,573.258008
JPY 68,432.897864
JPY 64,900.958247
3/20/2024
JPY 59,026.950927
JPY 65,056.674779
JPY 66,129.455813
JPY 59,013.903787
3/19/2024
JPY 62,584.849128
JPY 59,026.950927
JPY 63,874.996726
JPY 55,311.233249
3/18/2024
JPY 67,907.369981
JPY 62,584.849128
JPY 67,956.047547
JPY 62,203.196701
3/17/2024
JPY 67,254.868361
JPY 67,907.369981
JPY 68,858.017573
JPY 63,248.114725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 44 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,349
1.04%
Market CapJPY 1.26T
VolumeJPY 25.98B
2
JPY 3,350.62
0.78%
Market CapJPY 401.49B
VolumeJPY 13.82B
4
JPY 554.7
0.84%
Market CapJPY 85.13B
VolumeJPY 1.69B
6
JPY 0.619482
1.42%
Market CapJPY 33.97B
VolumeJPY 1.09B
10
JPY 0.626361
2.12%
Market CapJPY 22.03B
VolumeJPY 406.9M
558
JPY 1.002
0.27%
Market CapJPY 84.72M
VolumeJPY 9.77M

Data provided by Coingecko API

More Cryptocurrencies

1492
JPY 10.2
13.63%
Market CapJPY 1.41B
VolumeJPY 70.01M
1493
JPY 5.69
7.08%
Market CapJPY 1.4B
VolumeJPY 206.31M
1494
JPY 28.85
3.91%
Market CapJPY 1.4B
VolumeJPY 4.97M
1496
JPY 0.065163
0.76%
Market CapJPY 1.37B
VolumeJPY 11.83M
1497
JPY 0.143101
3.35%
Market CapJPY 1.37B
VolumeJPY 21.57M

Data provided by Coingecko API