Ion (ION) Live Price

Ion logo
IONIon
JPY 11,936.61+ 5.24%
Market Cap
JPY 253.75M
5.06%
Volume (24)
JPY 181,077
0.00%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
JPY 11,936.61

Price Change

JPY 594.24
5.24%
24h Low / 24h High
JPY 11,021.42 / JPY 11,917.76

Trading Volume

JPY 181,077
0.00%
Volume / Market Cap
0.00071359189
Market Dominance
0.000044753707%
Market Rank
#3307

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
JPY 253,754,290
5.06%

Fully Diluted
Market Cap

JPY 253,754,290
0.31%

Ion Price Yesterday

Yesterday's Low / High
JPY 11,879.886 / JPY 11,880.462
Yesterday's Open / Close
JPY 11,880.462 / JPY 11,879.886
Yesterday's Change
0.48%
Yesterday's Volume
JPY 183,673.46

Ion Price History

7d Low / 7d High
JPY 73.700112 / JPY 96.597436
30d Low / 30d High
JPY 11,071.135 / JPY 11,880.462
90d Low / 90d High
JPY 10,781.94 / JPY 13,186.281
52 Week Low / 52 Week High
JPY 10,781.94 / JPY 14,240.78
All Time HighJan 16, 2022 (3 years ago)
JPY 2,553,700
99.53%
All Time LowAug 23, 2023 (1 years ago)
JPY 0.053438
>1000000%

Data provided by Coingecko API

ION to JPY converter

Ion
IonION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to JPY)

IONJPY by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (JPY)

Date
7/25/2025
JPY 11,417.024514
JPY 0
JPY 11,880.462168
JPY 11,071.135089
7/24/2025
JPY 11,335.088907
JPY 11,417.024514
JPY 11,559.966079
JPY 10,781.939501
7/23/2025
JPY 12,419.41235
JPY 11,335.088907
JPY 12,419.41235
JPY 11,222.847261
7/22/2025
JPY 13,715.711235
JPY 12,419.41235
JPY 13,715.711235
JPY 11,998.612664
7/21/2025
JPY 13,774.279803
JPY 13,715.711235
JPY 14,240.780398
JPY 13,553.847501
7/20/2025
JPY 12,961.612414
JPY 13,774.279803
JPY 13,948.56022
JPY 12,943.227814
7/19/2025
JPY 12,814.983502
JPY 12,961.612414
JPY 13,042.197499
JPY 12,542.712332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,531
0.04%
Market CapJPY 2.34T
VolumeJPY 89.74B
2
JPY 3,721.49
1.64%
Market CapJPY 449.12B
VolumeJPY 46.52B
3
JPY 3.14
0.67%
Market CapJPY 185.57B
VolumeJPY 7.4B
5
JPY 783.47
2.13%
Market CapJPY 109.03B
VolumeJPY 2.01B
6
JPY 185.93
2.15%
Market CapJPY 100.06B
VolumeJPY 17.08B
8
JPY 0.235022
3.33%
Market CapJPY 35.28B
VolumeJPY 10.13B

Data provided by Coingecko API

More Cryptocurrencies

3304
JPY 0.254696
2.19%
Market CapJPY 254.4M
VolumeJPY 382.09M
3305
JPY 0.09934
5.97%
Market CapJPY 254.09M
VolumeJPY 4.74M
Market CapJPY 253.92M
VolumeJPY 0
3308
JPY 0.062126
3.25%
Market CapJPY 253.27M
VolumeJPY 32.89M
3309
JPY 200.21
2.90%
Market CapJPY 253.22M
VolumeJPY 1.08M

Data provided by Coingecko API