Scamcoin (SCAM) Live Price

Scamcoin logo
SCAMScamcoin
BRL 0.001025+ 41.42%
Market Cap
BRL 1.03M
41.05%
Volume (24)
BRL 261,398
6.28%
Circulating Supply
999,963,030 SCAM
Issue Date
-

Data provided by Coingecko API

SCAM price Statistics

Scamcoin Price Today

Scamcoin Price
BRL 0.0010254

Price Change

BRL 0.00030035
41.42%
24h Low / 24h High
BRL 0.00059407 / BRL 0.00106868

Trading Volume

BRL 261,398
6.28%
Volume / Market Cap
0.25493116
Market Dominance
0.0000048351848%
Market Rank
#6156

Scamcoin Supply

Circulating Supply
999,963,024.879 SCAM
Total Supply
999,963,024.879 SCAM
Max Supply
1,000,000,000 SCAM

Scamcoin Market Cap

Market Cap
BRL 1,025,367
41.05%

Fully Diluted
Market Cap

BRL 1,025,367
63.01%

Scamcoin Price Yesterday

Yesterday's Low / High
BRL 0.00062045356 / BRL 0.00063763828
Yesterday's Open / Close
BRL 0.00062045356 / BRL 0.00063763828
Yesterday's Change
63.01%
Yesterday's Volume
BRL 536,621.18

Scamcoin Price History

7d Low / 7d High
BRL 0.000054621458 / BRL 0.00040168663
30d Low / 30d High
BRL 0.00062045356 / BRL 0.0013132162
90d Low / 90d High
BRL 0.00030592932 / BRL 0.0015416598
52 Week Low / 52 Week High
BRL 0.00030592932 / BRL 0.0030401541
All Time HighJul 23, 2025 (12 days ago)
BRL 0.0076011
86.03%
All Time LowAug 1, 2025 (3 days ago)
BRL 0.00030144
252.20%

Data provided by Coingecko API

SCAM to BRL converter

Scamcoin
ScamcoinSCAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Scamcoin Price Chart (SCAM to BRL)

SCAMBRL by TradingView

Scamcoin Exchanges

Instant crypto to crypto exchange coming soon!

Scamcoin Historical Price Data (BRL)

Date
8/3/2025
BRL 0.001186
BRL 0
BRL 0.001265
BRL 0.00062
8/2/2025
BRL 0.000682
BRL 0.001186
BRL 0.001542
BRL 0.000682
8/1/2025
BRL 0.00035
BRL 0.000682
BRL 0.000958
BRL 0.000306
7/31/2025
BRL 0.000708
BRL 0.00035
BRL 0.000813
BRL 0.000339
7/30/2025
BRL 0.001536
BRL 0.000708
BRL 0.001536
BRL 0.000732
7/29/2025
BRL 0.001994
BRL 0.001536
BRL 0.00225
BRL 0.001524
7/28/2025
BRL 0.002909
BRL 0.001994
BRL 0.00304
BRL 0.001915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,121
0.90%
Market CapBRL 2.29T
VolumeBRL 31.63B
2
BRL 3,681.38
5.62%
Market CapBRL 444.7B
VolumeBRL 26.4B
3
BRL 3.06
5.26%
Market CapBRL 181.46B
VolumeBRL 6.31B
5
BRL 766.41
2.11%
Market CapBRL 106.68B
VolumeBRL 1.02B
6
BRL 167.39
3.54%
Market CapBRL 90.22B
VolumeBRL 5.11B
10
BRL 0.21
3.74%
Market CapBRL 31.06B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

6105
BRL 0.00109636
3.12%
Market CapBRL 1.1M
VolumeBRL 1,356
6104
BRL 0.0011689
14.24%
Market CapBRL 1.1M
VolumeBRL 10,462
6100
BRL 0.00109816
8.85%
Market CapBRL 1.1M
VolumeBRL 1.26M
6099
BRL 0.00109775
16.41%
Market CapBRL 1.1M
VolumeBRL 38,840
6107
BRL 0.00209049
0%
Market CapBRL 1.1M
VolumeBRL 41
6108
BRL 0.00115966
2.61%
Market CapBRL 1.1M
VolumeBRL 51
6109
BRL 0.06
0.67%
Market CapBRL 1.1M
VolumeBRL 630
6111
BRL 0.00109411
8.80%
Market CapBRL 1.09M
VolumeBRL 559,707
6106
BRL 0.00109325
36.78%
Market CapBRL 1.09M
VolumeBRL 33,884
6112
BRL 1.98
4.75%
Market CapBRL 1.09M
VolumeBRL 2,852
6114
BRL 0.00100194
0%
Market CapBRL 1.1M
VolumeBRL 354
6115
BRL 0.0010978
5.48%
Market CapBRL 1.09M
VolumeBRL 14,565
6116
BRL 5.91
0%
Market CapBRL 1.1M
VolumeBRL 163
6117
BRL 0.01
1.80%
Market CapBRL 1.09M
VolumeBRL 247,966
6118
BRL 0.01
0%
Market CapBRL 1.11M
VolumeBRL 239
6113
BRL 0.00109002
2.03%
Market CapBRL 1.09M
VolumeBRL 18,775
6119
BRL 0.00194341
4.73%
Market CapBRL 1.09M
VolumeBRL 575
6120
BRL 0.00112392
31.61%
Market CapBRL 1.09M
VolumeBRL 22,038
6083
BRL 0.00115076
0.63%
Market CapBRL 1.09M
VolumeBRL 290,148
6121
BRL 0.01
3.55%
Market CapBRL 1.09M
VolumeBRL 164,344
6122
BRL 0.00108866
0.90%
Market CapBRL 1.09M
VolumeBRL 3,327
6123
BRL 0.0000011
0.45%
Market CapBRL 1.09M
VolumeBRL 15
6124
BRL 0.01
0.66%
Market CapBRL 1.09M
VolumeBRL 412,660
6125
Market CapBRL 1.09M
VolumeBRL 34,186
6126
BRL 0.01
6.96%
Market CapBRL 1.08M
VolumeBRL 56
6127
BRL 0.01
5.34%
Market CapBRL 1.08M
VolumeBRL 70
6129
BRL 0.00031785
0.37%
Market CapBRL 1.08M
VolumeBRL 7
6130
BRL 0.00108415
1.95%
Market CapBRL 1.08M
VolumeBRL 159
6131
BRL 0.0010857
0.55%
Market CapBRL 1.08M
VolumeBRL 4,933
6132
BRL 0.000108
2.95%
Market CapBRL 1.08M
VolumeBRL 1,015
6134
BRL 0.00107734
5.46%
Market CapBRL 1.08M
VolumeBRL 18,193
6135
BRL 0.00289674
13.90%
Market CapBRL 1.08M
VolumeBRL 25,631
6133
BRL 0.00115844
3.15%
Market CapBRL 1.08M
VolumeBRL 18,992
6137
BRL 0.00012123
0%
Market CapBRL 1.08M
VolumeBRL 83
Market CapBRL 1.08M
VolumeBRL 1,407
6136
BRL 0.01
16.56%
Market CapBRL 1.08M
VolumeBRL 32,129
6139
BRL 0.00107106
0.54%
Market CapBRL 1.07M
VolumeBRL 33,269
Market CapBRL 1.08M
VolumeBRL 1,568
6142
BRL 0.00096909
7.17%
Market CapBRL 1.07M
VolumeBRL 751,700
6143
BRL 2.73
4.29%
Market CapBRL 1.07M
VolumeBRL 447,674
6144
BRL 0.05
186.23%
Market CapBRL 1.07M
VolumeBRL 86
6110
BRL 0.00106924
11.36%
Market CapBRL 1.07M
VolumeBRL 1.91M
6145
BRL 0.00001069
3.69%
Market CapBRL 1.07M
VolumeBRL 2,974
6140
BRL 0.00107416
2.03%
Market CapBRL 1.07M
VolumeBRL 31,793
6147
BRL 5.54
0.04%
Market CapBRL 1.07M
VolumeBRL 30
6157
BRL 0.00129476
1.06%
Market CapBRL 1.07M
VolumeBRL 12,482
Market CapBRL 1.07M
VolumeBRL 1.2M
6149
BRL 0.0000027
3.89%
Market CapBRL 1.07M
VolumeBRL 2,820
6150
BRL 0.00026812
7.12%
Market CapBRL 1.07M
VolumeBRL 8,877
6153
BRL 0.00104314
3.10%
Market CapBRL 1.06M
VolumeBRL 156
6152
BRL 0.00106293
17.60%
Market CapBRL 1.06M
VolumeBRL 29,661
6154
Market CapBRL 1.07M
VolumeBRL 33
6155
BRL 0.00066427
7.32%
Market CapBRL 1.06M
VolumeBRL 2.19M
6158
BRL 0.00000607
4.58%
Market CapBRL 1.06M
VolumeBRL 867
6146
BRL 2.65
5.03%
Market CapBRL 1.06M
VolumeBRL 417,235
6160
BRL 0.00106527
4.20%
Market CapBRL 1.06M
VolumeBRL 8,142
Market CapBRL 1.06M
VolumeBRL 14,625
6159
BRL 0.01
49.06%
Market CapBRL 1.06M
VolumeBRL 472
6162
BRL 0.05
0.28%
Market CapBRL 1.06M
VolumeBRL 72
6163
Market CapBRL 1.06M
VolumeBRL 2,611
6165
BRL 0.05
3.64%
Market CapBRL 1.06M
VolumeBRL 2.63M
6166
BRL 0.00178696
0.47%
Market CapBRL 1.05M
VolumeBRL 26
6164
BRL 0.001241
42.02%
Market CapBRL 1.05M
VolumeBRL 102,729
6167
BRL 0.00105913
4.18%
Market CapBRL 1.05M
VolumeBRL 594
6169
BRL 0.24
47.46%
Market CapBRL 1.05M
VolumeBRL 424
6171
BRL 1.06
0.54%
Market CapBRL 1.05M
VolumeBRL 7,304
6172
BRL 0.00105633
2.76%
Market CapBRL 1.05M
VolumeBRL 123,728
6173
BRL 0.07
15.07%
Market CapBRL 1.05M
VolumeBRL 16,255
6168
BRL 0.00105294
26.07%
Market CapBRL 1.05M
VolumeBRL 173,638
6174
BRL 0.00105592
15.22%
Market CapBRL 1.05M
VolumeBRL 61,260
6175
BRL 0.00082297
2.90%
Market CapBRL 1.05M
VolumeBRL 9,984
Market CapBRL 1.05M
VolumeBRL 454,834
6170
BRL 0.0014163
29.33%
Market CapBRL 1.05M
VolumeBRL 79,154
6178
BRL 0.00105017
3.65%
Market CapBRL 1.05M
VolumeBRL 2,407
6176
BRL 0.0000025
9.88%
Market CapBRL 1.05M
VolumeBRL 26,244
6179
BRL 0.00049691
0.31%
Market CapBRL 1.05M
VolumeBRL 104,365
6180
BRL 0.02
1.77%
Market CapBRL 1.05M
VolumeBRL 21
6181
BRL 0.00438199
0%
Market CapBRL 1.05M
VolumeBRL 56
6182
BRL 0.00024548
0%
Market CapBRL 1.06M
VolumeBRL 429
6183
BRL 6.98
2.37%
Market CapBRL 1.05M
VolumeBRL 3,443
6184
BRL 1.11
0%
Market CapBRL 1.05M
VolumeBRL 117,502
6185
BRL 0
1.61%
Market CapBRL 1.04M
VolumeBRL 4,336
6186
BRL 0.05
0%
Market CapBRL 1.05M
VolumeBRL 12
6187
Market CapBRL 1.05M
VolumeBRL 309
6188
Market CapBRL 1.04M
VolumeBRL 223,064
6189
BRL 0.00000152
6.07%
Market CapBRL 1.04M
VolumeBRL 1,449
6190
BRL 0.00104285
3.73%
Market CapBRL 1.04M
VolumeBRL 1,007
Market CapBRL 1.04M
VolumeBRL 2.5M
6192
BRL 0.00195568
0.39%
Market CapBRL 1.04M
VolumeBRL 1,282
6193
BRL 0.16
4.35%
Market CapBRL 1.04M
VolumeBRL 266,728
6206
BRL 0.00102919
2.16%
Market CapBRL 1.04M
VolumeBRL 499,824
6195
BRL 0.13
0%
Market CapBRL 1.04M
VolumeBRL 1,010
6196
BRL 0.23
1.84%
Market CapBRL 1.04M
VolumeBRL 862
6198
BRL 0.01
0.18%
Market CapBRL 1.04M
VolumeBRL 3,906
6199
BRL 0.00010347
0.36%
Market CapBRL 1.03M
VolumeBRL 1,015
6203
BRL 0.01
5.07%
Market CapBRL 1.04M
VolumeBRL 62,383
6200
BRL 0.00028387
3.15%
Market CapBRL 1.03M
VolumeBRL 451,127
6213
BRL 0.0010338
1.77%
Market CapBRL 1.03M
VolumeBRL 1.02M
6202
BRL 0.00105101
0.39%
Market CapBRL 1.03M
VolumeBRL 307,245
6105
BRL 0.00109636
3.12%
Market CapBRL 1.1M
VolumeBRL 1,356
6104
BRL 0.0011689
14.24%
Market CapBRL 1.1M
VolumeBRL 10,462

Data provided by Coingecko API