Play Solana Token (PLAY) Live Price

Play Solana Token logo
PLAYPlay Solana Token
$0.000716+ 9.69%
Market Cap
$992,222
9.69%
Volume (24)
$423
0.00%
Circulating Supply
1,384,990,200 PLAY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PLAY price Statistics

Play Solana Token Price Today

Play Solana Token Price
$0.00071641

Price Change

$0.0000633
9.69%
24h Low / 24h High
$0.00065004 / $0.00072177

Trading Volume

$423.2
0.00%
Volume / Market Cap
0.00042651745
Market Dominance
0.000034083126%
Market Rank
#2999

Play Solana Token Supply

Circulating Supply
1,384,990,191.758 PLAY
Total Supply
4,999,990,191.758 PLAY
Max Supply
5,000,000,000 PLAY

Play Solana Token Market Cap

Market Cap
$992,222
9.69%

Fully Diluted
Market Cap

$3,582,048
9.72%

Play Solana Token Price Yesterday

Yesterday's Low / High
$0.00065278208 / $0.00065311736
Yesterday's Open / Close
$0.00065278208 / $0.00065311736
Yesterday's Change
9.72%
Yesterday's Volume
$1,772.9854

Play Solana Token Price History

7d Low / 7d High
$0.00055331835 / $0.0010093211
30d Low / 30d High
$0.00065278208 / $0.0008264411
90d Low / 90d High
$0.00062445918 / $0.00090071761
52 Week Low / 52 Week High
$0.0005037161 / $0.0010093211
All Time HighNov 17, 2025 (11 months ago)
$0.00866098
91.73%
All Time LowJun 27, 2026 (3 months ago)
$0.00019168
273.76%

Data provided by Coingecko API

PLAY to USD converter

Play Solana Token
Play Solana TokenPLAY
USD
USDUSD

Data provided by Coingecko API

Real-Time Play Solana Token Price Chart (PLAY to USD)

PLAYUSD by TradingView

Play Solana Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.02
PLAY/USDT
$0.00016
$43,516
Recently

Play Solana Token Historical Price Data (USD)

Date
10/14/2026
$0.000707
$0.000653
$0.000826
$0.000653
10/13/2026
$0.000869
$0.000707
$0.000869
$0.00067
10/12/2026
$0.000731
$0.000869
$0.000901
$0.000731
10/11/2026
$0.000684
$0.000731
$0.000817
$0.000624
10/10/2026
$0.000755
$0.000684
$0.001001
$0.000684
10/9/2026
$0.000555
$0.000755
$0.001009
$0.000553
10/8/2026
$0.000591
$0.000555
$0.000612
$0.000504

Data provided by Coingecko API

PLAY Price Live Data

The live price of PLAY is $ 0.000716 per (PLAY/USD) today with a current market cap of 992,222 USD. 24-hour trading volume is $ 423 USD. PLAY to USD price is updated in real-time. Play Solana Token is +9.69% in the last 24 hours. It has a circulating supply of $ 1,384,990,200 PLAY.

Play Solana Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PLAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 7 minutes and 55 seconds

Explore Our Other Products for PLAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.28M
Volume$519,763
2760
$0.00146307
16.38%
Market Cap$1.28M
Volume$246,357
Market Cap$1.27M
Volume$3,380
$1.03
0%
Market Cap$1.27M
Volume$114
2765
Market Cap$1.27M
Volume$218,744
2766
$0
0.25%
Market Cap$1.27M
Volume$3,153
Market Cap$1.27M
Volume$1,133
2767
$0.02
0.31%
Market Cap$1.27M
Volume$26,471
2768
$0.00126467
17.27%
Market Cap$1.26M
Volume$20,504
Market Cap$1.26M
Volume$6,138
2763
$0.00126358
3.28%
Market Cap$1.26M
Volume$188,021
2771
$0.0018429
0.40%
Market Cap$1.26M
Volume$813
Market Cap$1.26M
Volume$3.43M
2774
$0.00007006
0.04%
Market Cap$1.26M
Volume$13,198
2773
$0.00179127
10.55%
Market Cap$1.26M
Volume$3,254
2770
$0.83
7.14%
Market Cap$1.26M
Volume$54,969
2775
$0.07
0.57%
Market Cap$1.26M
Volume$14,564
Market Cap$1.26M
Volume$20
2776
Market Cap$1.25M
Volume$99
Market Cap$1.25M
Volume$5,547
2777
$0.00457691
4.10%
Market Cap$1.25M
Volume$86,587
2779
$0.01
1.19%
Market Cap$1.25M
Volume$101,597
Market Cap$1.25M
Volume$570,979
2780
$0.08
1.55%
Market Cap$1.25M
Volume$2,036
2781
$0.00001295
0.52%
Market Cap$1.25M
Volume$1,588
2784
$0.00128764
0.31%
Market Cap$1.25M
Volume$66,648
2782
$0.00124882
6.98%
Market Cap$1.25M
Volume$6,401
2787
$0.00124689
10.75%
Market Cap$1.25M
Volume$33,765
Market Cap$1.25M
Volume$225,323
2783
$0.00130667
1.07%
Market Cap$1.25M
Volume$1,852
2786
$0.0012463
6.81%
Market Cap$1.25M
Volume$5,993
Market Cap$1.25M
Volume$51
2788
$0.0016969
16.04%
Market Cap$1.25M
Volume$37,570
2789
$0.06
1.66%
Market Cap$1.24M
Volume$5,108
2796
$0.00128027
2.78%
Market Cap$1.24M
Volume$46,333
2790
$0.0012414
1.72%
Market Cap$1.24M
Volume$6,746
2792
$0.00124878
14.44%
Market Cap$1.24M
Volume$15,587
2791
$0.00123945
10.40%
Market Cap$1.24M
Volume$30,657
2793
$0.001239
2.94%
Market Cap$1.24M
Volume$3,062
2794
$0.00123627
5.05%
Market Cap$1.24M
Volume$699
2795
Market Cap$1.23M
Volume$3
Market Cap$1.23M
Volume$1,000
2797
$0.00001439
2.86%
Market Cap$1.22M
Volume$26,929
2823
Market Cap$1.22M
Volume$19,020
2798
$0.00007152
2.27%
Market Cap$1.22M
Volume$51,834
2800
$0.01
0.09%
Market Cap$1.22M
Volume$198,192
2801
$0.12
11.42%
Market Cap$1.21M
Volume$270
2802
$0.0040315
1.41%
Market Cap$1.21M
Volume$27,013
$0.00119898
0%
Market Cap$1.21M
Volume$30
2803
$0.01
4.04%
Market Cap$1.21M
Volume$1.66M
2804
$0.0000366
0.88%
Market Cap$1.21M
Volume$437
2805
$0.00138077
1.18%
Market Cap$1.21M
Volume$48,739
2806
$0.00012701
10.19%
Market Cap$1.21M
Volume$9,112
2807
$0.00027293
2.85%
Market Cap$1.2M
Volume$275,509
$0.0004942
0%
Market Cap$1.2M
Volume$39
Market Cap$1.2M
Volume$13,296
Market Cap$1.2M
Volume$26
2810
$0.01
0.40%
Market Cap$1.2M
Volume$11,154
Market Cap$1.2M
Volume$1.23M
2812
$0.00119626
9.21%
Market Cap$1.2M
Volume$163,529
Market Cap$1.19M
Volume$867,738
2815
$0.00119152
0.51%
Market Cap$1.19M
Volume$18,801
2816
$0.00168029
11.10%
Market Cap$1.19M
Volume$8,821
Market Cap$1.19M
Volume$168,075
$28,314
0%
Market Cap$1.19M
Volume$279
2817
$0.00118789
22.61%
Market Cap$1.19M
Volume$1.04M
2818
$0.00000001
4.05%
Market Cap$1.19M
Volume$334
2820
Market Cap$1.18M
Volume$55,524
2821
$0.69
10.42%
Market Cap$1.18M
Volume$480,314
Market Cap$1.18M
Volume$227,536
2825
Market Cap$1.17M
Volume$8,759
2826
$0.00000601
2.03%
Market Cap$1.17M
Volume$25,772
2827
$0.00117329
2.63%
Market Cap$1.17M
Volume$4,710
2828
$0.00132203
10.82%
Market Cap$1.17M
Volume$141,091
2829
Market Cap$1.16M
Volume$42,859
2831
$0.00116225
52.40%
Market Cap$1.16M
Volume$147,143
2830
$0.0011632
6.46%
Market Cap$1.16M
Volume$433,933
2832
$0.00000002
0%
Market Cap$1.16M
Volume$15
Market Cap$1.16M
Volume$507,996
2834
$0.00131603
0.03%
Market Cap$1.16M
Volume$6
2835
$0.00008265
10.06%
Market Cap$1.16M
Volume$6,469
Market Cap$1.16M
Volume$713,227
2837
$0.03
2.60%
Market Cap$1.15M
Volume$258
2838
$0.00043554
1.43%
Market Cap$1.15M
Volume$33
2840
$0.00115447
11.79%
Market Cap$1.15M
Volume$3,214
Market Cap$1.15M
Volume$116,420
2843
$0.00115185
12.69%
Market Cap$1.15M
Volume$7,715
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$3
Market Cap$1.28M
Volume$519,763
2760
$0.00146307
16.38%
Market Cap$1.28M
Volume$246,357

Data provided by Coingecko API