Play Solana Token (PLAY) Live Price

Play Solana Token logo
PLAYPlay Solana Token
$0.000707 -17.65%
Market Cap
$979,140
17.65%
Volume (24)
$805
0.22%
Circulating Supply
1,384,990,400 PLAY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PLAY price Statistics

Play Solana Token Price Today

Play Solana Token Price
$0.00070697

Price Change

$-0.00015154028
17.65%
24h Low / 24h High
$0.00064459 / $0.00085893

Trading Volume

$804.73
0.22%
Volume / Market Cap
0.0008218743
Market Dominance
0.000033633755%
Market Rank
#3015

Play Solana Token Supply

Circulating Supply
1,384,990,374.153 PLAY
Total Supply
4,999,990,374.153 PLAY
Max Supply
5,000,000,000 PLAY

Play Solana Token Market Cap

Market Cap
$979,140
17.65%

Fully Diluted
Market Cap

$3,534,821
0.14%

Play Solana Token Price Yesterday

Yesterday's Low / High
$0.00070684982 / $0.00070902266
Yesterday's Open / Close
$0.00070684982 / $0.00070902266
Yesterday's Change
0.14%
Yesterday's Volume
$813.03634

Play Solana Token Price History

7d Low / 7d High
$0.0005037161 / $0.0010093211
30d Low / 30d High
$0.00067011098 / $0.0009005773
90d Low / 90d High
$0.00062445918 / $0.0010011652
52 Week Low / 52 Week High
$0.0005037161 / $0.0010093211
All Time HighNov 17, 2025 (11 months ago)
$0.00866098
91.84%
All Time LowJun 27, 2026 (3 months ago)
$0.00019168
268.84%

Data provided by Coingecko API

PLAY to USD converter

Play Solana Token
Play Solana TokenPLAY
USD
USDUSD

Data provided by Coingecko API

Real-Time Play Solana Token Price Chart (PLAY to USD)

PLAYUSD by TradingView

Play Solana Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.02
PLAY/USDT
$0.00013
$43,386
Recently

Play Solana Token Historical Price Data (USD)

Date
10/13/2026
$0.000869
$0.000707
$0.000869
$0.00067
10/12/2026
$0.000731
$0.000869
$0.000901
$0.000731
10/11/2026
$0.000684
$0.000731
$0.000817
$0.000624
10/10/2026
$0.000755
$0.000684
$0.001001
$0.000684
10/9/2026
$0.000555
$0.000755
$0.001009
$0.000553
10/8/2026
$0.000591
$0.000555
$0.000612
$0.000504
10/7/2026
$0.000617
$0.000591
$0.000667
$0.000574

Data provided by Coingecko API

PLAY Price Live Data

The live price of PLAY is $ 0.000707 per (PLAY/USD) today with a current market cap of 979,140 USD. 24-hour trading volume is $ 805 USD. PLAY to USD price is updated in real-time. Play Solana Token is -17.65% in the last 24 hours. It has a circulating supply of $ 1,384,990,400 PLAY.

Play Solana Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PLAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 0 minutes and 42 seconds

Explore Our Other Products for PLAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

2839
$0.00003535
0.63%
Market Cap$1.17M
Volume$15
2841
$0.00023318
29.17%
Market Cap$1.17M
Volume$343
2842
$0.00044056
2.19%
Market Cap$1.17M
Volume$21
2844
$0.00001161
1.75%
Market Cap$1.16M
Volume$5
2827
$0.00117189
0.39%
Market Cap$1.16M
Volume$622,635
2845
$0.00116005
71.99%
Market Cap$1.16M
Volume$136,184
2846
$0.00196772
1.85%
Market Cap$1.16M
Volume$4,957
2847
$0.00001167
1.60%
Market Cap$1.16M
Volume$1,808
2848
$0.00115958
2.49%
Market Cap$1.16M
Volume$227,694
2849
$0.00115614
3.21%
Market Cap$1.16M
Volume$3,291
Market Cap$1.15M
Volume$45,293
2851
$0.5
9.30%
Market Cap$1.15M
Volume$16,612
Market Cap$1.15M
Volume$494,608
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$3
2854
$0.00076119
49.64%
Market Cap$1.14M
Volume$1.52M
2855
$0.03
0.27%
Market Cap$1.14M
Volume$104
Market Cap$1.14M
Volume$72,774
2858
Market Cap$1.14M
Volume$1,646
Market Cap$1.14M
Volume$794
2857
Market Cap$1.14M
Volume$31,525
Market Cap$1.14M
Volume$127,473
2861
$0.00113699
1.17%
Market Cap$1.13M
Volume$20,487
2862
$0.00128679
0.70%
Market Cap$1.13M
Volume$908
Market Cap$1.13M
Volume$26,135
2864
$0.00422452
6.49%
Market Cap$1.13M
Volume$2,043
2865
$0.00000291
1.21%
Market Cap$1.13M
Volume$3
2866
$0
5.04%
Market Cap$1.13M
Volume$12,504
2867
$0.00450727
0.64%
Market Cap$1.13M
Volume$446
2868
Market Cap$1.13M
Volume$20
2869
$0.00303693
3.81%
Market Cap$1.13M
Volume$163,063
2870
$37.53
0.49%
Market Cap$1.13M
Volume$93
$0.00001126
0%
Market Cap$1.13M
Volume$64
2872
$0.00299904
0.05%
Market Cap$1.12M
Volume$2,437
2871
$0.32
1.83%
Market Cap$1.12M
Volume$238
Market Cap$1.12M
Volume$8,929
2873
$0.00000025
5.51%
Market Cap$1.12M
Volume$844
2875
$0.00021386
2.37%
Market Cap$1.12M
Volume$2,422
2876
$0.00019689
0.83%
Market Cap$1.12M
Volume$17,811
2877
$0.66
5.62%
Market Cap$1.12M
Volume$24,096
2881
$2,413.11
1.82%
Market Cap$1.12M
Volume$0
2879
$0.01
2.66%
Market Cap$1.12M
Volume$128
2880
$0.01
13.92%
Market Cap$1.12M
Volume$795,241
2882
$0.00121516
1.60%
Market Cap$1.11M
Volume$25,123
Market Cap$1.11M
Volume$693,117
2884
$0.00111098
0.55%
Market Cap$1.11M
Volume$2
2885
$0.00000263
1.04%
Market Cap$1.11M
Volume$153,779
2886
$0.00254834
0.01%
Market Cap$1.11M
Volume$53,485
2887
$0.02
1.74%
Market Cap$1.1M
Volume$33
2888
$0.00001105
3.68%
Market Cap$1.1M
Volume$32,662
Market Cap$1.1M
Volume$223,513
2890
$0.00109118
22.60%
Market Cap$1.1M
Volume$45
2891
$0.01
1.14%
Market Cap$1.1M
Volume$8
Market Cap$1.1M
Volume$11
2892
$0.00136211
1.66%
Market Cap$1.1M
Volume$77,305
Market Cap$1.1M
Volume$333
2894
Market Cap$1.1M
Volume$3
2895
$0.00109711
7.90%
Market Cap$1.1M
Volume$4,916
2896
$0.00109501
0.08%
Market Cap$1.09M
Volume$21
Market Cap$1.09M
Volume$3,821
2898
$0.00005211
20.93%
Market Cap$1.09M
Volume$4
2901
$0.00047479
3.04%
Market Cap$1.09M
Volume$303,318
Market Cap$1.09M
Volume$0
Market Cap$1.09M
Volume$161,469
Market Cap$1.09M
Volume$1.26M
2902
$0.01
92.90%
Market Cap$1.09M
Volume$413,681
Market Cap$1.09M
Volume$2.1M
2904
$0.00000001
15.10%
Market Cap$1.09M
Volume$61,013
Market Cap$1.09M
Volume$841,169
2906
$0.00121206
0.23%
Market Cap$1.09M
Volume$26,165
2907
$0.00108605
7.60%
Market Cap$1.09M
Volume$19,556
2908
$0.00110969
0.29%
Market Cap$1.09M
Volume$45,383
Market Cap$1.08M
Volume$1,445
2910
$0.00108513
2.53%
Market Cap$1.08M
Volume$805
2911
$0.00001509
0%
Market Cap$1.08M
Volume$40
Market Cap$1.08M
Volume$1
2913
$0.00107897
1.82%
Market Cap$1.08M
Volume$2,376
2914
$0.0010785
47.47%
Market Cap$1.08M
Volume$8,666
Market Cap$1.08M
Volume$3,361
2916
Market Cap$1.08M
Volume$3
2917
$0.00315453
0.80%
Market Cap$1.08M
Volume$2,005
2918
Market Cap$1.08M
Volume$139,555
2921
$0.00107135
1.04%
Market Cap$1.07M
Volume$134,789
2919
Market Cap$1.07M
Volume$46,937
2920
$0.0010733
15.29%
Market Cap$1.07M
Volume$35,940
2922
$0.00035736
0.71%
Market Cap$1.07M
Volume$4,088
2923
$0.00058413
1.46%
Market Cap$1.07M
Volume$159
2924
$0.00106834
4.74%
Market Cap$1.07M
Volume$81,893
2925
$0.00401324
1.79%
Market Cap$1.07M
Volume$44
$0.01
0%
Market Cap$1.06M
Volume$13
2931
$0.00121575
1.26%
Market Cap$1.06M
Volume$209,357
2926
$0.00106203
0.87%
Market Cap$1.06M
Volume$18,021
Market Cap$1.06M
Volume$1.36M
2932
$0.00006936
0.36%
Market Cap$1.06M
Volume$206,599
2839
$0.00003535
0.63%
Market Cap$1.17M
Volume$15
2841
$0.00023318
29.17%
Market Cap$1.17M
Volume$343

Data provided by Coingecko API