Scamcoin (SCAM) Live Price

Scamcoin logo
SCAMScamcoin
JPY 0.190799 -7.15%
Market Cap
JPY 191.33M
7.35%
Volume (24)
JPY 8,075,203
1.32%
Circulating Supply
999,954,560 SCAM
Issue Date
-

Data provided by Coingecko API

SCAM price Statistics

Scamcoin Price Today

Scamcoin Price
JPY 0.190799

Price Change

JPY -0.014703422
7.15%
24h Low / 24h High
JPY 0.18691 / JPY 0.216872

Trading Volume

JPY 8,075,203
1.32%
Volume / Market Cap
0.042204744
Market Dominance
0.000031051269%
Market Rank
#3823

Scamcoin Supply

Circulating Supply
999,954,554.825 SCAM
Total Supply
999,954,554.825 SCAM
Max Supply
1,000,000,000 SCAM

Scamcoin Market Cap

Market Cap
JPY 191,334,010
7.35%

Fully Diluted
Market Cap

JPY 191,334,010
8.35%

Scamcoin Price Yesterday

Yesterday's Low / High
JPY 0.20858225 / JPY 0.20897968
Yesterday's Open / Close
JPY 0.20897968 / JPY 0.20858225
Yesterday's Change
8.61%
Yesterday's Volume
JPY 9,523,894.8

Scamcoin Price History

7d Low / 7d High
JPY 0.00050253338 / JPY 0.0015139646
30d Low / 30d High
JPY 0.19986647 / JPY 0.22107814
90d Low / 90d High
JPY 0.16021445 / JPY 0.22401553
52 Week Low / 52 Week High
JPY 0.074043059 / JPY 0.22401553
All Time HighSep 19, 2025 (3 days ago)
JPY 0.224016
14.18%
All Time LowAug 1, 2025 (1 months ago)
JPY 0.00809844
2273.84%

Data provided by Coingecko API

SCAM to JPY converter

Scamcoin
ScamcoinSCAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Scamcoin Price Chart (SCAM to JPY)

SCAMJPY by TradingView

Scamcoin Exchanges

Instant crypto to crypto exchange coming soon!

Scamcoin Historical Price Data (JPY)

Date
9/21/2025
JPY 0.211366
JPY 0
JPY 0.221078
JPY 0.199866
9/20/2025
JPY 0.190148
JPY 0.211366
JPY 0.2192
JPY 0.187603
9/19/2025
JPY 0.224016
JPY 0.190148
JPY 0.224016
JPY 0.170022
9/18/2025
JPY 0.199061
JPY 0.224016
JPY 0.211155
JPY 0.160214
9/17/2025
JPY 0.098295
JPY 0.199061
JPY 0.196969
JPY 0.098295
9/16/2025
JPY 0.079382
JPY 0.098295
JPY 0.088404
JPY 0.074043
9/15/2025
JPY 0.104387
JPY 0.079382
JPY 0.107113
JPY 0.080984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 22 minutes and 4 seconds

Explore Our Other Products for SCAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,863
2.47%
Market CapJPY 2.25T
VolumeJPY 50.89B
2
JPY 4,183.15
6.30%
Market CapJPY 505.14B
VolumeJPY 43B
4
JPY 2.82
5.42%
Market CapJPY 168.48B
VolumeJPY 7.04B
5
JPY 1,020.95
3.65%
Market CapJPY 142.1B
VolumeJPY 3.22B
6
JPY 221.53
7.23%
Market CapJPY 120.4B
VolumeJPY 9.25B
8
JPY 0.239258
10.10%
Market CapJPY 36.17B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

3819
JPY 0.00088011
6.29%
Market CapJPY 192.34M
VolumeJPY 688
3817
JPY 9,025.96
9.11%
Market CapJPY 192.29M
VolumeJPY 43,934
3813
JPY 0.03847762
0.49%
Market CapJPY 192.17M
VolumeJPY 20.74M
3825
JPY 2.42
3.82%
Market CapJPY 191.74M
VolumeJPY 3.1M
3829
JPY 0.28744
6.56%
Market CapJPY 191.58M
VolumeJPY 287

Data provided by Coingecko API