Scamcoin (SCAM) Live Price

Scamcoin logo
SCAMScamcoin
JPY 0.12041 -14.40%
Market Cap
JPY 120.4M
14.40%
Volume (24)
JPY 27,098,459
0.27%
Circulating Supply
999,953,130 SCAM
Issue Date
-

Data provided by Coingecko API

SCAM price Statistics

Scamcoin Price Today

Scamcoin Price
JPY 0.12041

Price Change

JPY -0.020251732
14.40%
24h Low / 24h High
JPY 0.119351 / JPY 0.143271

Trading Volume

JPY 27,098,459
0.27%
Volume / Market Cap
0.22506212
Market Dominance
0.000020160999%
Market Rank
#4218

Scamcoin Supply

Circulating Supply
999,953,129.639 SCAM
Total Supply
999,953,129.639 SCAM
Max Supply
1,000,000,000 SCAM

Scamcoin Market Cap

Market Cap
JPY 120,404,350
14.40%

Fully Diluted
Market Cap

JPY 120,404,350
14.29%

Scamcoin Price Yesterday

Yesterday's Low / High
JPY 0.14036625 / JPY 0.14061989
Yesterday's Open / Close
JPY 0.14061989 / JPY 0.14036625
Yesterday's Change
14.29%
Yesterday's Volume
JPY 41,402,207

Scamcoin Price History

7d Low / 7d High
JPY 0.0007856154 / JPY 0.0010163832
30d Low / 30d High
JPY 0.12675743 / JPY 0.14202593
90d Low / 90d High
JPY 0.12062594 / JPY 0.15195284
52 Week Low / 52 Week High
JPY 0.12062594 / JPY 0.16422173
All Time HighSep 19, 2025 (1 months ago)
JPY 0.224016
46.33%
All Time LowAug 1, 2025 (3 months ago)
JPY 0.00809844
1384.50%

Data provided by Coingecko API

SCAM to JPY converter

Scamcoin
ScamcoinSCAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Scamcoin Price Chart (SCAM to JPY)

SCAMJPY by TradingView

Scamcoin Exchanges

Instant crypto to crypto exchange coming soon!

Scamcoin Historical Price Data (JPY)

Date
11/5/2025
JPY 0.132346
JPY 0
JPY 0.142026
JPY 0.12697
11/4/2025
JPY 0.135179
JPY 0.132346
JPY 0.136277
JPY 0.120626
11/3/2025
JPY 0.15105
JPY 0.135179
JPY 0.151953
JPY 0.133043
11/2/2025
JPY 0.152084
JPY 0.15105
JPY 0.152084
JPY 0.148402
11/1/2025
JPY 0.153251
JPY 0.152084
JPY 0.153883
JPY 0.151167
10/31/2025
JPY 0.150889
JPY 0.153251
JPY 0.155571
JPY 0.150003
10/30/2025
JPY 0.162219
JPY 0.150889
JPY 0.164222
JPY 0.149542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 6 minutes and 6 seconds

Explore Our Other Products for SCAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,789
1.81%
Market CapJPY 2.03T
VolumeJPY 60.91B
2
JPY 3,330.67
2.94%
Market CapJPY 402.44B
VolumeJPY 33.66B
4
JPY 2.24
1.47%
Market CapJPY 134.61B
VolumeJPY 5.69B
5
JPY 944.01
1.84%
Market CapJPY 129.82B
VolumeJPY 1.7B
6
JPY 157.1
3.09%
Market CapJPY 86.77B
VolumeJPY 5.82B
10
JPY 0.160013
4.34%
Market CapJPY 24.26B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 120.51M
VolumeJPY 5,188
4222
JPY 0.120551
3.91%
Market CapJPY 120.52M
VolumeJPY 26.55M
4216
JPY 3.01
1.04%
Market CapJPY 120.45M
VolumeJPY 10,060
4217
JPY 32.72
8.76%
Market CapJPY 120.22M
VolumeJPY 212.75M
4225
JPY 0.120226
6.55%
Market CapJPY 120.23M
VolumeJPY 270,732

Data provided by Coingecko API