Scamcoin (SCAM) Live Price

Scamcoin logo
SCAMScamcoin
RUB 0.113856 -8.08%
Market Cap
RUB 113.83M
8.09%
Volume (24)
RUB 4,991,184
1.32%
Circulating Supply
999,954,560 SCAM
Issue Date
-

Data provided by Coingecko API

SCAM price Statistics

Scamcoin Price Today

Scamcoin Price
RUB 0.113856

Price Change

RUB -0.010012806
8.08%
24h Low / 24h High
RUB 0.11235 / RUB 0.125246

Trading Volume

RUB 4,991,184
1.32%
Volume / Market Cap
0.043848203
Market Dominance
0.000032690099%
Market Rank
#3791

Scamcoin Supply

Circulating Supply
999,954,555.059 SCAM
Total Supply
999,954,555.059 SCAM
Max Supply
1,000,000,000 SCAM

Scamcoin Market Cap

Market Cap
RUB 113,828,700
8.09%

Fully Diluted
Market Cap

RUB 113,828,700
3.53%

Scamcoin Price Yesterday

Yesterday's Low / High
RUB 0.11787949 / RUB 0.1181114
Yesterday's Open / Close
RUB 0.1181114 / RUB 0.11787949
Yesterday's Change
3.51%
Yesterday's Volume
RUB 5,382,726.8

Scamcoin Price History

7d Low / 7d High
RUB 0.00050253338 / RUB 0.0015139646
30d Low / 30d High
RUB 0.11294244 / RUB 0.12480869
90d Low / 90d High
RUB 0.090510989 / RUB 0.12601731
52 Week Low / 52 Week High
RUB 0.041708706 / RUB 0.12601731
All Time HighSep 21, 2025 (1 days ago)
RUB 0.126221
9.23%
All Time LowAug 1, 2025 (1 months ago)
RUB 0.00434277
2538.15%

Data provided by Coingecko API

SCAM to RUB converter

Scamcoin
ScamcoinSCAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Scamcoin Price Chart (SCAM to RUB)

SCAMRUB by TradingView

Scamcoin Exchanges

Instant crypto to crypto exchange coming soon!

Scamcoin Historical Price Data (RUB)

Date
9/21/2025
RUB 0.119326
RUB 0
RUB 0.124809
RUB 0.112942
9/20/2025
RUB 0.107339
RUB 0.119326
RUB 0.123749
RUB 0.105903
9/19/2025
RUB 0.126017
RUB 0.107339
RUB 0.126017
RUB 0.095986
9/18/2025
RUB 0.11383
RUB 0.126017
RUB 0.118871
RUB 0.090511
9/17/2025
RUB 0.055866
RUB 0.11383
RUB 0.112658
RUB 0.055866
9/16/2025
RUB 0.044701
RUB 0.055866
RUB 0.050206
RUB 0.041709
9/15/2025
RUB 0.058929
RUB 0.044701
RUB 0.060542
RUB 0.045606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 38 minutes and 59 seconds

Explore Our Other Products for SCAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,421
1.01%
Market CapRUB 2.28T
VolumeRUB 26.6B
2
RUB 4,290.3
4.01%
Market CapRUB 517.89B
VolumeRUB 26.26B
3
RUB 2.88
4.02%
Market CapRUB 172.44B
VolumeRUB 4.21B
5
RUB 1,032.07
3.16%
Market CapRUB 143.66B
VolumeRUB 2.71B
6
RUB 231.53
3.72%
Market CapRUB 125.77B
VolumeRUB 5.19B
8
RUB 0.248401
7.41%
Market CapRUB 37.52B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3788
RUB 0.00113973
1.02%
Market CapRUB 113.97M
VolumeRUB 7.02M
3789
RUB 0.113924
5.98%
Market CapRUB 113.88M
VolumeRUB 3.38M
3790
RUB 250.73
2.11%
Market CapRUB 113.83M
VolumeRUB 24,702
3792
RUB 0.113676
16.38%
Market CapRUB 113.79M
VolumeRUB 1.97M
3793
RUB 0.188329
8.72%
Market CapRUB 113.78M
VolumeRUB 216,881

Data provided by Coingecko API