Scamcoin (SCAM) Live Price

Scamcoin logo
SCAMScamcoin
RUB 0.067426 -19.73%
Market Cap
RUB 67.61M
19.51%
Volume (24)
RUB 11,234,078
8.41%
Circulating Supply
999,955,010 SCAM
Issue Date
-

Data provided by Coingecko API

SCAM price Statistics

Scamcoin Price Today

Scamcoin Price
RUB 0.067426

Price Change

RUB -0.016578255
19.73%
24h Low / 24h High
RUB 0.053223 / RUB 0.086553

Trading Volume

RUB 11,234,078
8.41%
Volume / Market Cap
0.16615079
Market Dominance
0.000021121029%
Market Rank
#4350

Scamcoin Supply

Circulating Supply
999,955,014.111 SCAM
Total Supply
999,955,014.111 SCAM
Max Supply
1,000,000,000 SCAM

Scamcoin Market Cap

Market Cap
RUB 67,613,750
19.51%

Fully Diluted
Market Cap

RUB 67,613,750
8.97%

Scamcoin Price Yesterday

Yesterday's Low / High
RUB 0.061843784 / RUB 0.062255691
Yesterday's Open / Close
RUB 0.061843784 / RUB 0.062255691
Yesterday's Change
8.66%
Yesterday's Volume
RUB 11,094,542

Scamcoin Price History

7d Low / 7d High
RUB 0.00019085643 / RUB 0.0011688914
30d Low / 30d High
RUB 0.05751185 / RUB 0.087065686
90d Low / 90d High
RUB 0.039830289 / RUB 0.093383678
52 Week Low / 52 Week High
RUB 0.015401324 / RUB 0.093383678
All Time HighJul 23, 2025 (1 months ago)
RUB 0.107127
37.06%
All Time LowAug 1, 2025 (30 days ago)
RUB 0.00434277
1452.61%

Data provided by Coingecko API

SCAM to RUB converter

Scamcoin
ScamcoinSCAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCAM Safely with 3Commas

Use a proven backtested strategy for SCAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Scamcoin Price Chart (SCAM to RUB)

    SCAMRUB by TradingView

    Scamcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Scamcoin Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.08407
    RUB 0
    RUB 0.086553
    RUB 0.057512
    8/30/2025
    RUB 0.08933
    RUB 0.08407
    RUB 0.093384
    RUB 0.076727
    8/29/2025
    RUB 0.064907
    RUB 0.08933
    RUB 0.092719
    RUB 0.061837
    8/28/2025
    RUB 0.045933
    RUB 0.064907
    RUB 0.072344
    RUB 0.03983
    8/27/2025
    RUB 0.033205
    RUB 0.045933
    RUB 0.056911
    RUB 0.033205
    8/26/2025
    RUB 0.019058
    RUB 0.033205
    RUB 0.035266
    RUB 0.019058
    8/25/2025
    RUB 0.02973
    RUB 0.019058
    RUB 0.031254
    RUB 0.015401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 12 minutes and 2 seconds

    Explore Our Other Products for SCAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,507
    1.65%
    Market CapRUB 2.14T
    VolumeRUB 29.25B
    2
    RUB 4,387.45
    1.70%
    Market CapRUB 529.54B
    VolumeRUB 23.24B
    4
    RUB 2.74
    3.73%
    Market CapRUB 163.04B
    VolumeRUB 4.29B
    5
    RUB 855.52
    0.80%
    Market CapRUB 119.08B
    VolumeRUB 885.07M
    6
    RUB 198.23
    3.52%
    Market CapRUB 107.22B
    VolumeRUB 5.79B
    10
    RUB 0.20999
    4.91%
    Market CapRUB 31.64B
    VolumeRUB 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    4345
    RUB 67.77
    0.40%
    Market CapRUB 67.69M
    VolumeRUB 98,048
    4347
    RUB 9.53
    0.11%
    Market CapRUB 67.67M
    VolumeRUB 20,236
    4349
    RUB 0.674108
    16.07%
    Market CapRUB 67.64M
    VolumeRUB 1.58M
    4352
    RUB 0.00067493
    4.96%
    Market CapRUB 67.49M
    VolumeRUB 8,880
    4351
    RUB 0.169037
    1.03%
    Market CapRUB 67.47M
    VolumeRUB 2.1M

    Data provided by Coingecko API