Schrodi (SCHRODI) Live Price

Schrodi logo
SCHRODISchrodi
JPY 0.315894+ 3.48%
Market Cap
JPY 31.6M
3.53%
Volume (24)
JPY 462,526
3.52%
Circulating Supply
100,000,000 SCHRODI
Issue Date
-

Data provided by Coingecko API

SCHRODI price Statistics

Schrodi Price Today

Schrodi Price
JPY 0.315894

Price Change

JPY 0.01061814
3.48%
24h Low / 24h High
JPY 0.30113 / JPY 0.325941

Trading Volume

JPY 462,526
3.52%
Volume / Market Cap
0.0146348
Market Dominance
0.0000063910056%
Market Rank
#5896

Schrodi Supply

Circulating Supply
100,000,000 SCHRODI
Total Supply
100,000,000 SCHRODI
Max Supply
100,000,000 SCHRODI

Schrodi Market Cap

Market Cap
JPY 31,604,531
3.53%

Fully Diluted
Market Cap

JPY 31,604,531
0.92%

Schrodi Price Yesterday

Yesterday's Low / High
JPY 0.31789187 / JPY 0.32009835
Yesterday's Open / Close
JPY 0.31789187 / JPY 0.32009835
Yesterday's Change
0.97%
Yesterday's Volume
JPY 356,563.33

Schrodi Price History

7d Low / 7d High
JPY 0.001852605 / JPY 0.0021925722
30d Low / 30d High
JPY 0.29491228 / JPY 0.32381742
90d Low / 90d High
JPY 0.28607075 / JPY 0.32381742
52 Week Low / 52 Week High
JPY 0.27091739 / JPY 0.32381742
All Time HighMar 21, 2024 (1 years ago)
JPY 0.93013
65.95%
All Time LowMar 11, 2025 (4 months ago)
JPY 0.153606
106.16%

Data provided by Coingecko API

SCHRODI to JPY converter

Schrodi
SchrodiSCHRODI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Schrodi Price Chart (SCHRODI to JPY)

SCHRODIJPY by TradingView

Schrodi Exchanges

Instant crypto to crypto exchange coming soon!

Schrodi Historical Price Data (JPY)

Date
7/16/2025
JPY 0.304182
JPY 0
JPY 0.323817
JPY 0.301972
7/15/2025
JPY 0.300722
JPY 0.304182
JPY 0.311029
JPY 0.286071
7/14/2025
JPY 0.290795
JPY 0.300722
JPY 0.309849
JPY 0.289196
7/13/2025
JPY 0.2825
JPY 0.290795
JPY 0.291053
JPY 0.2825
7/12/2025
JPY 0.291887
JPY 0.2825
JPY 0.291887
JPY 0.278782
7/11/2025
JPY 0.295294
JPY 0.291887
JPY 0.30744
JPY 0.29112
7/10/2025
JPY 0.272374
JPY 0.295294
JPY 0.300463
JPY 0.270917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 24 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,770
0.88%
Market CapJPY 2.36T
VolumeJPY 49.91B
2
JPY 3,375.38
7.41%
Market CapJPY 407.68B
VolumeJPY 54.68B
3
JPY 3.05
4.23%
Market CapJPY 180.24B
VolumeJPY 7.93B
5
JPY 717.42
3.74%
Market CapJPY 104.76B
VolumeJPY 1.9B
6
JPY 172.73
5.08%
Market CapJPY 92.9B
VolumeJPY 17.82B
8
JPY 0.215582
7.41%
Market CapJPY 32.34B
VolumeJPY 8.77B

Data provided by Coingecko API

More Cryptocurrencies

5893
JPY 0.03192219
7.27%
Market CapJPY 31.74M
VolumeJPY 52.42M
Market CapJPY 31.67M
VolumeJPY 102,235
5895
JPY 0.03016104
2.04%
Market CapJPY 31.66M
VolumeJPY 12.1M
5901
JPY 0.03156149
2.95%
Market CapJPY 31.56M
VolumeJPY 1.1M
5897
JPY 0.00353801
3.87%
Market CapJPY 31.52M
VolumeJPY 764

Data provided by Coingecko API