Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
BRL 5.37 -1.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 177
44.38%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
BRL 5.37

Price Change

BRL -0.057057462
1.05%
24h Low / 24h High
BRL 5.36 / BRL 5.51

Trading Volume

BRL 177.44
44.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

BRL 112,782,340
0.02%

Schrodinger Price Yesterday

Yesterday's Low / High
BRL 5.3711307 / BRL 5.371932
Yesterday's Open / Close
BRL 5.3711307 / BRL 5.371932
Yesterday's Change
0.03%
Yesterday's Volume
BRL 177.46216

Schrodinger Price History

7d Low / 7d High
BRL 0.64528482 / BRL 0.92796874
30d Low / 30d High
BRL 5.3649109 / BRL 5.4801596
90d Low / 90d High
BRL 4.3404699 / BRL 5.4813615
52 Week Low / 52 Week High
BRL 3.9910247 / BRL 5.8964061
All Time HighMay 6, 2024 (8 months ago)
BRL 16.14
66.72%
All Time LowJan 1, 2025 (6 days ago)
BRL 3.99
34.60%

Data provided by Coingecko API

SGR to BRL converter

Schrodinger
SchrodingerSGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to BRL)

SGRBRL by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (BRL)

Date
1/6/2025
BRL 5.434331
BRL 0
BRL 5.48016
BRL 5.364911
1/5/2025
BRL 5.432507
BRL 5.434331
BRL 5.447301
BRL 5.424119
1/4/2025
BRL 5.432919
BRL 5.432507
BRL 5.481361
BRL 5.428754
1/3/2025
BRL 4.364032
BRL 5.432919
BRL 5.469146
BRL 4.34047
1/2/2025
BRL 4.361304
BRL 4.364032
BRL 5.896406
BRL 4.358722
1/1/2025
BRL 4.935681
BRL 4.361304
BRL 5.471572
BRL 3.991025
12/31/2024
BRL 4.711434
BRL 4.935681
BRL 4.942445
BRL 4.711411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,876
2.93%
Market CapBRL 2.02T
VolumeBRL 47.11B
2
BRL 3,689.88
0.31%
Market CapBRL 444.66B
VolumeBRL 22.06B
3
BRL 2.4
1.00%
Market CapBRL 138.02B
VolumeBRL 3.81B
5
BRL 728.18
1.75%
Market CapBRL 106.23B
VolumeBRL 1.21B
6
BRL 217.26
0.64%
Market CapBRL 105.07B
VolumeBRL 4.11B
7
BRL 0.39
1.17%
Market CapBRL 57.94B
VolumeBRL 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API