Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
$0.279872+ 0.63%
Market Cap
$0
0%
Volume (24)
$11,386
0.55%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
$0.279872

Price Change

$0.00174018
0.63%
24h Low / 24h High
$0.255958 / $0.282755

Trading Volume

$11,385.89
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

$5,876,929
0.58%

Schrodinger Price Yesterday

Yesterday's Low / High
$0.27815034 / $0.27835296
Yesterday's Open / Close
$0.27815034 / $0.27835296
Yesterday's Change
0.58%
Yesterday's Volume
$12,242.166

Schrodinger Price History

7d Low / 7d High
$0.26105752 / $0.28275418
30d Low / 30d High
$0.26907468 / $0.28118004
90d Low / 90d High
$0.26907468 / $0.28118004
52 Week Low / 52 Week High
$0.26907468 / $0.28118004
All Time HighMay 6, 2024 (1 years ago)
$3.18
91.20%
All Time LowNov 27, 2025 (0 days ago)
$0.255958
9.34%

Data provided by Coingecko API

SGR to USD converter

Schrodinger
SchrodingerSGR
USD
USDUSD

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to USD)

SGRUSD by TradingView

Schrodinger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.28
SGR/USDT
$0.001
$11,442
Recently

Schrodinger Historical Price Data (USD)

Date
11/26/2025
$0.280178
$0
$0.28118
$0.269075
11/25/2025
$0.281103
$0.280178
$0.281177
$0.274247
11/24/2025
$0.280201
$0.281103
$0.281132
$0.280146
11/23/2025
$0.28014
$0.280201
$0.281124
$0.28014
11/22/2025
$0.280111
$0.28014
$0.28105
$0.280071
11/21/2025
$0.280974
$0.280111
$0.281007
$0.272437
11/20/2025
$0.28032
$0.280974
$0.281046
$0.27989

Data provided by Coingecko API

SGR Price Live Data

The live price of SGR is $ 0.279872 per (SGR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 11,386 USD. SGR to USD price is updated in real-time. Schrodinger is +0.63% in the last 24 hours. It has a circulating supply of $ 0 SGR.

Schrodinger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 52 minutes and 58 seconds

Explore Our Other Products for SGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,346
1.59%
Market Cap$1.82T
Volume$62.77B
2
$3,034.81
0.41%
Market Cap$366.7B
Volume$16.97B
4
$2.23
0.07%
Market Cap$134.37B
Volume$2.87B
5
$896.59
0.50%
Market Cap$123.59B
Volume$1.37B
6
$142.4
0.53%
Market Cap$79.66B
Volume$4.01B
10
$0.15
0.70%
Market Cap$23.45B
Volume$947.49M

Data provided by Coingecko API

More Cryptocurrencies

1
$91,496
4.55%
Market Cap$1.82T
Volume$77.03B
2
$3,026.08
3.67%
Market Cap$365.16B
Volume$21.62B
3
$1
0.02%
Market Cap$184.56B
Volume$93.44B
4
$2.2
0.21%
Market Cap$132.5B
Volume$3.95B
5
$892.1
3.98%
Market Cap$122.8B
Volume$1.73B

Data provided by Coingecko API