Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
JPY 117.13 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 12
0.07%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
JPY 117.13

Trading Volume

JPY 11.71
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

JPY 2,459,719,800
0.04%

Schrodinger Price Yesterday

Yesterday's Low / High
JPY 117.12952 / JPY 117.21326
Yesterday's Open / Close
JPY 117.12952 / JPY 117.21326
Yesterday's Change
0.04%
Yesterday's Volume
JPY 11.712952

Schrodinger Price History

7d Low / 7d High
JPY 0.75242884 / JPY 0.7842579
30d Low / 30d High
JPY 114.62877 / JPY 118.08895
90d Low / 90d High
JPY 114.62877 / JPY 121.05432
52 Week Low / 52 Week High
JPY 114.62877 / JPY 121.05432
All Time HighMay 6, 2024 (9 months ago)
JPY 489.29
76.06%
All Time LowJan 1, 2025 (1 months ago)
JPY 101.53
15.36%

Data provided by Coingecko API

SGR to JPY converter

Schrodinger
SchrodingerSGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to JPY)

SGRJPY by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (JPY)

Date
2/17/2025
JPY 117.350502
JPY 0
JPY 117.350502
JPY 116.986911
2/16/2025
JPY 118.094176
JPY 117.350502
JPY 118.094176
JPY 114.628771
2/15/2025
JPY 117.909502
JPY 118.094176
JPY 118.114642
JPY 117.896679
2/14/2025
JPY 118.444116
JPY 117.909502
JPY 118.444116
JPY 117.882135
2/12/2025
JPY 118.377747
JPY 0
JPY 121.054324
JPY 117.589864
2/11/2025
JPY 117.468874
JPY 118.377747
JPY 118.282914
JPY 117.468874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,575
1.08%
Market CapJPY 1.88T
VolumeJPY 27.72B
2
JPY 2,636.51
3.54%
Market CapJPY 318.04B
VolumeJPY 22.18B
3
JPY 2.5
5.54%
Market CapJPY 144.4B
VolumeJPY 4.31B
5
JPY 634.5
5.44%
Market CapJPY 92.62B
VolumeJPY 1.1B
6
JPY 163.23
8.69%
Market CapJPY 79.8B
VolumeJPY 6.91B
8
JPY 0.244365
5.55%
Market CapJPY 36.2B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API