Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
JPY 138.99+ 0.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,592
44.38%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
JPY 138.99

Price Change

JPY 0.814573
0.59%
24h Low / 24h High
JPY 137.5 / JPY 139.14

Trading Volume

JPY 4,592.37
44.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

JPY 2,918,156,800
0.38%

Schrodinger Price Yesterday

Yesterday's Low / High
JPY 138.4242 / JPY 138.4461
Yesterday's Open / Close
JPY 138.4242 / JPY 138.4461
Yesterday's Change
0.40%
Yesterday's Volume
JPY 4,573.5356

Schrodinger Price History

7d Low / 7d High
JPY 0.64528482 / JPY 0.92796874
30d Low / 30d High
JPY 137.87319 / JPY 139.03852
90d Low / 90d High
JPY 111.02097 / JPY 139.38362
52 Week Low / 52 Week High
JPY 101.54063 / JPY 145.80802
All Time HighMay 6, 2024 (8 months ago)
JPY 489.29
71.60%
All Time LowJan 1, 2025 (6 days ago)
JPY 101.53
36.87%

Data provided by Coingecko API

SGR to JPY converter

Schrodinger
SchrodingerSGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to JPY)

SGRJPY by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (JPY)

Date
1/6/2025
JPY 138.485392
JPY 0
JPY 139.03852
JPY 137.873195
1/5/2025
JPY 138.132537
JPY 138.485392
JPY 138.525332
JPY 137.936569
1/4/2025
JPY 138.143009
JPY 138.132537
JPY 139.383622
JPY 138.037093
1/3/2025
JPY 111.615836
JPY 138.143009
JPY 139.041656
JPY 111.020972
1/2/2025
JPY 109.170885
JPY 111.615836
JPY 145.808016
JPY 108.571534
1/1/2025
JPY 125.57481
JPY 109.170885
JPY 139.209092
JPY 101.540632
12/31/2024
JPY 119.737674
JPY 125.57481
JPY 125.702136
JPY 119.050259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,021
3.15%
Market CapJPY 2.02T
VolumeJPY 54.61B
2
JPY 3,695.64
0.84%
Market CapJPY 445.15B
VolumeJPY 23.63B
3
JPY 2.41
0.77%
Market CapJPY 138.32B
VolumeJPY 3.89B
5
JPY 728.38
2.15%
Market CapJPY 106.26B
VolumeJPY 1.21B
6
JPY 217.96
1.19%
Market CapJPY 105.4B
VolumeJPY 4.17B
7
JPY 0.394978
2.26%
Market CapJPY 58.25B
VolumeJPY 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API