Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
$0.28282 -2.48%
Market Cap
$0
0%
Volume (24)
$498
3.74%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
$0.28282

Price Change

$-0.0072029085
2.48%
24h Low / 24h High
$0.28282 / $0.290082

Trading Volume

$498.17
3.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

$5,939,811
1.27%

Schrodinger Price Yesterday

Yesterday's Low / High
$0.28307781 / $0.28989497
Yesterday's Open / Close
$0.28989497 / $0.28307781
Yesterday's Change
1.28%
Yesterday's Volume
$506.98894

Schrodinger Price History

7d Low / 7d High
$0.28139292 / $0.29135564
30d Low / 30d High
$0.28288058 / $0.2900518
90d Low / 90d High
$0.28237758 / $0.29049247
52 Week Low / 52 Week High
$0.28113674 / $0.29135564
All Time HighMay 6, 2024 (2 years ago)
$3.18
91.11%
All Time LowDec 5, 2025 (5 months ago)
$0.182739
54.80%

Data provided by Coingecko API

SGR to USD converter

Schrodinger
SchrodingerSGR
USD
USDUSD

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to USD)

SGRUSD by TradingView

Schrodinger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.28
SGR/USDT
$0.0007
$515
Recently

Schrodinger Historical Price Data (USD)

Date
5/30/2026
$0.282963
$0
$0.290052
$0.282881
5/29/2026
$0.289794
$0.282963
$0.289924
$0.282875
5/28/2026
$0.283403
$0.289794
$0.290492
$0.282791
5/27/2026
$0.282392
$0.283403
$0.290278
$0.282275
5/26/2026
$0.291006
$0.282392
$0.291111
$0.282456
5/25/2026
$0.290033
$0.291006
$0.291356
$0.281393
5/24/2026
$0.281137
$0.290033
$0.290347
$0.281137

Data provided by Coingecko API

SGR Price Live Data

The live price of SGR is $ 0.28282 per (SGR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 498 USD. SGR to USD price is updated in real-time. Schrodinger is -2.48% in the last 24 hours. It has a circulating supply of $ 0 SGR.

Schrodinger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 25 minutes and 31 seconds

Explore Our Other Products for SGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,069
0.84%
Market Cap$1.48T
Volume$17.29B
2
$2,029.51
0.91%
Market Cap$244.87B
Volume$7.13B
4
$739.4
11.64%
Market Cap$99.58B
Volume$3.49B
5
$1.34
0.04%
Market Cap$83.18B
Volume$1.19B
7
$83.04
0.77%
Market Cap$47.98B
Volume$1.25B
10
$0.1
0.02%
Market Cap$15.58B
Volume$476.71M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API