Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
$0.430207 -0.29%
Market Cap
$0
0%
Volume (24)
$118,000
1.99%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
$0.430207

Price Change

$-0.0012634202
0.29%
24h Low / 24h High
$0.430115 / $0.431579

Trading Volume

$118,000
1.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

$9,038,315
0.04%

Schrodinger Price Yesterday

Yesterday's Low / High
$0.4301562 / $0.43030936
Yesterday's Open / Close
$0.43030936 / $0.4301562
Yesterday's Change
0.01%
Yesterday's Volume
$122,285.8

Schrodinger Price History

7d Low / 7d High
$0.43011514 / $0.43620212
30d Low / 30d High
$0.43011514 / $0.43158016
90d Low / 90d High
$0.43011514 / $0.43514544
52 Week Low / 52 Week High
$0.43011514 / $0.43620212
All Time HighMay 6, 2024 (1 years ago)
$3.18
86.48%
All Time LowJun 2, 2025 (1 months ago)
$0.366331
17.43%

Data provided by Coingecko API

SGR to USD converter

Schrodinger
SchrodingerSGR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to USD)

SGRUSD by TradingView

Schrodinger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.43
SGR/USDT
$0.0004
$118,142
Recently

Schrodinger Historical Price Data (USD)

Date
7/29/2025
$0.43158
$0
$0.43158
$0.430115
7/28/2025
$0.431002
$0.43158
$0.431635
$0.431002
7/27/2025
$0.431008
$0.431002
$0.431051
$0.430958
7/26/2025
$0.435114
$0.431008
$0.435145
$0.431456
7/25/2025
$0.435487
$0.435114
$0.435487
$0.435111
7/24/2025
$0.435761
$0.435487
$0.436136
$0.435259
7/23/2025
$0.436182
$0.435761
$0.436202
$0.435728

Data provided by Coingecko API

SGR Price Live Data

The live price of SGR is $ 0.430207 per (SGR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 118,000 USD. SGR to USD price is updated in real-time. Schrodinger is -0.29% in the last 24 hours. It has a circulating supply of $ 0 SGR.

Schrodinger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 23 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,908
0.03%
Market Cap$2.35T
Volume$41.24B
2
$3,805.41
1.28%
Market Cap$459.32B
Volume$30.99B
3
$3.13
0.29%
Market Cap$185.38B
Volume$5.92B
5
$809.02
1.05%
Market Cap$112.74B
Volume$2.05B
6
$181.65
0.03%
Market Cap$97.78B
Volume$5.54B
9
$0.22
0.19%
Market Cap$33.78B
Volume$2.08B

Data provided by Coingecko API

More Cryptocurrencies

1
$115,466
2.57%
Market Cap$2.3T
Volume$74.33B
2
$3,643.03
1.34%
Market Cap$439.7B
Volume$42.94B
3
$3.08
0.01%
Market Cap$182.29B
Volume$10.29B
4
$1
0.04%
Market Cap$162.51B
Volume$165.26B
5
$761.68
0.50%
Market Cap$106.08B
Volume$2.36B

Data provided by Coingecko API