Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
$0.265072 -4.82%
Market Cap
$0
0%
Volume (24)
$11,698
0.58%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
$0.265072

Price Change

$-0.013414278
4.82%
24h Low / 24h High
$0.263317 / $0.279438

Trading Volume

$11,697.97
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

$5,566,731
4.97%

Schrodinger Price Yesterday

Yesterday's Low / High
$0.2784864 / $0.27943288
Yesterday's Open / Close
$0.27943288 / $0.2784864
Yesterday's Change
4.98%
Yesterday's Volume
$11,260.867

Schrodinger Price History

7d Low / 7d High
$0.26105752 / $0.28275418
30d Low / 30d High
$0.27840709 / $0.28248579
90d Low / 90d High
$0.27840709 / $0.28252018
52 Week Low / 52 Week High
$0.26105752 / $0.28275418
All Time HighMay 6, 2024 (1 years ago)
$3.18
91.67%
All Time LowNov 27, 2025 (5 days ago)
$0.255958
3.57%

Data provided by Coingecko API

SGR to USD converter

Schrodinger
SchrodingerSGR
USD
USDUSD

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to USD)

SGRUSD by TradingView

Schrodinger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.27
SGR/USDT
$0.0214
$11,630
Recently

Schrodinger Historical Price Data (USD)

Date
12/1/2025
$0.278513
$0
$0.279433
$0.278407
11/30/2025
$0.280955
$0.278513
$0.28252
$0.278485
11/29/2025
$0.279921
$0.280955
$0.280961
$0.279915
11/28/2025
$0.280845
$0.279921
$0.28096
$0.279839
11/27/2025
$0.278157
$0.280845
$0.282754
$0.261058
11/26/2025
$0.280178
$0.278157
$0.28118
$0.269075
11/25/2025
$0.281103
$0.280178
$0.281177
$0.274247

Data provided by Coingecko API

SGR Price Live Data

The live price of SGR is $ 0.265072 per (SGR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 11,698 USD. SGR to USD price is updated in real-time. Schrodinger is -4.82% in the last 24 hours. It has a circulating supply of $ 0 SGR.

Schrodinger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 38 minutes and 24 seconds

Explore Our Other Products for SGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,788
6.11%
Market Cap$1.83T
Volume$83.01B
2
$3,007.29
7.71%
Market Cap$362.9B
Volume$27.32B
4
$2.17
7.05%
Market Cap$130.99B
Volume$4.49B
5
$880.66
6.90%
Market Cap$121.29B
Volume$2.01B
6
$139.32
10.61%
Market Cap$77.89B
Volume$6.93B
10
$0.15
8.30%
Market Cap$22.23B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
$91,193
0.21%
Market Cap$1.82T
Volume$51.34B
2
$3,023.74
0.04%
Market Cap$364.96B
Volume$14.55B
3
$1
0.00%
Market Cap$184.55B
Volume$61.64B
4
$2.22
1.08%
Market Cap$133.84B
Volume$2.75B
5
$889.25
0.24%
Market Cap$122.48B
Volume$1.13B

Data provided by Coingecko API