Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
$0.775404+ 1.27%
Market Cap
$0
0%
Volume (24)
$251
0.21%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
$0.775404

Price Change

$0.00974491
1.27%
24h Low / 24h High
$0.751446 / $0.779334

Trading Volume

$251.31
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

$16,283,488
0.11%

Schrodinger Price Yesterday

Yesterday's Low / High
$0.77375845 / $0.77538079
Yesterday's Open / Close
$0.77538079 / $0.77375845
Yesterday's Change
0.11%
Yesterday's Volume
$251.30427

Schrodinger Price History

7d Low / 7d High
$0.75338635 / $0.81334144
30d Low / 30d High
$0.75814847 / $0.77911399
90d Low / 90d High
$0.75338635 / $0.81334144
52 Week Low / 52 Week High
$0.75338635 / $0.81334144
All Time HighMay 6, 2024 (9 months ago)
$3.18
75.63%
All Time LowJan 1, 2025 (1 months ago)
$0.645223
20.18%

Data provided by Coingecko API

SGR to USD converter

Schrodinger
SchrodingerSGR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to USD)

SGRUSD by TradingView

Schrodinger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.78
SGR/USDT
$0.002
$251
Recently

Schrodinger Historical Price Data (USD)

Date
2/4/2025
$0.766745
$0
$0.779114
$0.758148
2/3/2025
$0.784174
$0.766745
$0.789778
$0.753386
2/2/2025
$0.805856
$0.784174
$0.806176
$0.792779
2/1/2025
$0.806818
$0.805856
$0.807189
$0.80528
1/31/2025
$0.807283
$0.806818
$0.813341
$0.804841
1/30/2025
$0.801228
$0.807283
$0.807658
$0.800802
1/29/2025
$0.806748
$0.801228
$0.8074
$0.800889

Data provided by Coingecko API

SGR Price Live Data

The live price of SGR is $ 0.775404 per (SGR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 251 USD. SGR to USD price is updated in real-time. Schrodinger is +1.27% in the last 24 hours. It has a circulating supply of $ 0 SGR.

Schrodinger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,210
2.93%
Market Cap$1.95T
Volume$72.53B
2
$2,736.65
4.05%
Market Cap$330.27B
Volume$52.55B
3
$2.53
7.01%
Market Cap$146.38B
Volume$11.78B
5
$207.3
4.15%
Market Cap$100.99B
Volume$8.44B
6
$571.41
7.26%
Market Cap$83.54B
Volume$1.75B
8
$0.26
6.98%
Market Cap$39.13B
Volume$4.15B

Data provided by Coingecko API

More Cryptocurrencies

1
$102,702
1.88%
Market Cap$2.04T
Volume$18.32B
2
$3,228.21
2.63%
Market Cap$389.45B
Volume$14.36B
3
$3.01
3.13%
Market Cap$173.9B
Volume$3.56B
4
$1
0.02%
Market Cap$139.28B
Volume$37.61B
5
$239.65
6.54%
Market Cap$117.05B
Volume$4.99B

Data provided by Coingecko API