Scorum Coin (SCR) Live Price

Scorum Coin logo
SCRScorum Coin
RUB 1.76+ 0.75%
Market Cap
RUB 16.68M
0.66%
Volume (24)
RUB 6,291
4.45%
Circulating Supply
9,487,493 SCR
Issue Date
-

Data provided by Coingecko API

SCR price Statistics

Scorum Coin Price Today

Scorum Coin Price
RUB 1.76

Price Change

RUB 0.01313987
0.75%
24h Low / 24h High
RUB 1.73 / RUB 1.76

Trading Volume

RUB 6,291.1
4.45%
Volume / Market Cap
0.00037716165
Market Dominance
0.0000046383622%
Market Rank
#5899

Scorum Coin Supply

Circulating Supply
9,487,492.726 SCR
Total Supply
29,265,074 SCR
Max Supply
30,000,000 SCR

Scorum Coin Market Cap

Market Cap
RUB 16,680,116
0.66%

Fully Diluted
Market Cap

RUB 51,451,405
0.22%

Scorum Coin Price Yesterday

Yesterday's Low / High
RUB 1.751633 / RUB 1.7568262
Yesterday's Open / Close
RUB 1.7568262 / RUB 1.751633
Yesterday's Change
0.33%
Yesterday's Volume
RUB 10,345.506

Scorum Coin Price History

7d Low / 7d High
RUB 0.017731525 / RUB 0.018453994
30d Low / 30d High
RUB 1.7404388 / RUB 1.7894603
90d Low / 90d High
RUB 1.7324642 / RUB 1.7894603
52 Week Low / 52 Week High
RUB 1.7324642 / RUB 1.8366258
All Time HighSep 21, 2018 (6 years ago)
RUB 31.54
94.43%
All Time LowApr 13, 2022 (2 years ago)
RUB 0.00558042
31405.69%

Data provided by Coingecko API

SCR to RUB converter

Scorum Coin
Scorum CoinSCR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Scorum Coin Price Chart (SCR to RUB)

SCRRUB by TradingView

Scorum Coin Exchanges

Instant crypto to crypto exchange coming soon!

Scorum Coin Historical Price Data (RUB)

Date
1/30/2025
RUB 1.771092
RUB 0
RUB 1.78946
RUB 1.740439
1/29/2025
RUB 1.744901
RUB 1.771092
RUB 1.782667
RUB 1.744901
1/28/2025
RUB 1.76104
RUB 1.744901
RUB 1.775343
RUB 1.74132
1/27/2025
RUB 1.781908
RUB 1.76104
RUB 1.781908
RUB 1.732464
1/26/2025
RUB 1.789294
RUB 1.781908
RUB 1.802338
RUB 1.781926
1/25/2025
RUB 1.784155
RUB 1.789294
RUB 1.79469
RUB 1.781595
1/24/2025
RUB 1.827256
RUB 1.784155
RUB 1.836626
RUB 1.789579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,310
0.86%
Market CapRUB 2.07T
VolumeRUB 33.72B
2
RUB 3,263.14
1.46%
Market CapRUB 393.21B
VolumeRUB 18.76B
3
RUB 3.08
0.78%
Market CapRUB 177.67B
VolumeRUB 4.26B
5
RUB 235.73
1.77%
Market CapRUB 114.68B
VolumeRUB 4.23B
6
RUB 679.52
0.31%
Market CapRUB 99.12B
VolumeRUB 461.99M
8
RUB 0.327835
1.05%
Market CapRUB 48.44B
VolumeRUB 1.2B

Data provided by Coingecko API

More Cryptocurrencies

5801
RUB 0.00180473
34.97%
Market CapRUB 18.02M
VolumeRUB 1.42M
5802
RUB 0.01802132
0.56%
Market CapRUB 18.01M
VolumeRUB 1,261
5803
RUB 1.59
0%
Market CapRUB 17.85M
VolumeRUB 2,093
5804
RUB 0.01797636
5.66%
Market CapRUB 17.98M
VolumeRUB 153,660
5805
RUB 0.01796214
14.32%
Market CapRUB 17.96M
VolumeRUB 116,414
5806
RUB 0.01797976
1.13%
Market CapRUB 17.96M
VolumeRUB 39,249
5817
RUB 0.00004726
9.24%
Market CapRUB 17.94M
VolumeRUB 11.91M
5807
RUB 0.0000002
0.29%
Market CapRUB 17.92M
VolumeRUB 1.17M
5809
Market CapRUB 17.92M
VolumeRUB 182,543
5808
RUB 0.108104
14.66%
Market CapRUB 17.92M
VolumeRUB 316,462
5810
RUB 0.00066274
0%
Market CapRUB 19.02M
VolumeRUB 165,161
5811
RUB 0.01800104
17.76%
Market CapRUB 17.91M
VolumeRUB 3.69M
5812
Market CapRUB 17.9M
VolumeRUB 534,104
5813
RUB 0.00018025
4.39%
Market CapRUB 17.89M
VolumeRUB 43,938
5815
RUB 0.03708876
0.55%
Market CapRUB 17.88M
VolumeRUB 15,917
5816
RUB 0.01786577
7.83%
Market CapRUB 17.86M
VolumeRUB 58,167
5814
RUB 0.01786529
18.58%
Market CapRUB 17.86M
VolumeRUB 1.51M
5818
RUB 0.310898
0.27%
Market CapRUB 17.85M
VolumeRUB 80,360
5821
RUB 66,028
2.20%
Market CapRUB 17.83M
VolumeRUB 2,228
5822
RUB 0.01786751
30.26%
Market CapRUB 17.82M
VolumeRUB 582,392
5819
Market CapRUB 17.82M
VolumeRUB 42,310
5820
RUB 0.02111617
0.11%
Market CapRUB 17.81M
VolumeRUB 94,528
5823
RUB 0.04944713
0.31%
Market CapRUB 17.8M
VolumeRUB 8,799
5830
RUB 0.01779275
10.10%
Market CapRUB 17.79M
VolumeRUB 512,047
5824
RUB 0.250834
16.95%
Market CapRUB 17.83M
VolumeRUB 465,470
5828
RUB 0.00017735
3.23%
Market CapRUB 17.74M
VolumeRUB 191,154
5825
RUB 0.02861379
6.41%
Market CapRUB 17.73M
VolumeRUB 138,124
5826
RUB 0.04324187
0%
Market CapRUB 18.16M
VolumeRUB 3.37M
5831
RUB 0.064903
1.05%
Market CapRUB 17.71M
VolumeRUB 648,791
5827
RUB 0.01910958
19.44%
Market CapRUB 17.71M
VolumeRUB 504,867
5832
RUB 0.00000004
8.92%
Market CapRUB 17.69M
VolumeRUB 321,916
5829
RUB 0.0176908
14.91%
Market CapRUB 17.69M
VolumeRUB 603,300
5833
RUB 3.46
15.24%
Market CapRUB 17.63M
VolumeRUB 8,801
5835
RUB 1.55
2.29%
Market CapRUB 17.6M
VolumeRUB 2,315
5836
RUB 0.01762598
2.12%
Market CapRUB 17.63M
VolumeRUB 2,668
5838
RUB 0.836827
4.97%
Market CapRUB 17.57M
VolumeRUB 24,949
Market CapRUB 17.57M
VolumeRUB 1.06M
5834
Market CapRUB 17.53M
VolumeRUB 164,326
5840
RUB 0.03648387
37.17%
Market CapRUB 17.54M
VolumeRUB 190
5839
RUB 0.03959363
0.14%
Market CapRUB 17.47M
VolumeRUB 196
Market CapRUB 17.46M
VolumeRUB 26,511
5842
RUB 0.093468
0%
Market CapRUB 18.23M
VolumeRUB 254
5843
RUB 0.175116
0.72%
Market CapRUB 17.51M
VolumeRUB 2,999
5844
RUB 0.205367
1.84%
Market CapRUB 17.44M
VolumeRUB 7
5845
RUB 0.02801487
2.11%
Market CapRUB 17.43M
VolumeRUB 2,802
5846
RUB 0.05015
14.32%
Market CapRUB 17.37M
VolumeRUB 330,690
5847
RUB 0.01815937
6.60%
Market CapRUB 17.35M
VolumeRUB 257,827
5848
RUB 0.02680113
26.54%
Market CapRUB 17.33M
VolumeRUB 9.35M
5850
RUB 0.01923099
5.24%
Market CapRUB 17.32M
VolumeRUB 173,392
5849
RUB 0.0001731
3.79%
Market CapRUB 17.31M
VolumeRUB 102,660
5853
RUB 0.823915
1.21%
Market CapRUB 17.3M
VolumeRUB 55,957
5852
RUB 0.073309
0%
Market CapRUB 17.49M
VolumeRUB 3,295
5851
RUB 0.01728387
1.26%
Market CapRUB 17.28M
VolumeRUB 425,021
5854
RUB 0.01735588
1.10%
Market CapRUB 17.27M
VolumeRUB 149,025
5855
RUB 0.02465076
7.55%
Market CapRUB 17.26M
VolumeRUB 77,958
5856
Market CapRUB 17.25M
VolumeRUB 495,546
5857
RUB 1,743.73
4.88%
Market CapRUB 17.22M
VolumeRUB 82,802
5865
Market CapRUB 17.18M
VolumeRUB 1.99M
5858
RUB 0.00004081
8.31%
Market CapRUB 17.17M
VolumeRUB 840,814
5859
RUB 0.01732301
8.32%
Market CapRUB 17.12M
VolumeRUB 3.2M
5860
RUB 0.02377527
2.29%
Market CapRUB 17.12M
VolumeRUB 137
5862
RUB 1.23
0.99%
Market CapRUB 17.11M
VolumeRUB 3,588
5861
RUB 0.02955788
0.57%
Market CapRUB 17.11M
VolumeRUB 60,752
5863
RUB 0.17714
0.19%
Market CapRUB 17.16M
VolumeRUB 15,062
5866
RUB 0.055878
0.33%
Market CapRUB 17.08M
VolumeRUB 10,522
5867
RUB 0.452218
0.95%
Market CapRUB 17.15M
VolumeRUB 12,888
5864
RUB 0.00000247
1.24%
Market CapRUB 17.08M
VolumeRUB 18,672
5868
RUB 0.00000025
1.82%
Market CapRUB 17.07M
VolumeRUB 5,809
5869
RUB 0.00003113
1.26%
Market CapRUB 16.99M
VolumeRUB 9,147
Market CapRUB 16.99M
VolumeRUB 101,410
5870
RUB 0.00001698
2.38%
Market CapRUB 16.98M
VolumeRUB 12,982
5872
RUB 0.03268788
18.70%
Market CapRUB 16.98M
VolumeRUB 4.45M
5874
RUB 0.00004033
4.33%
Market CapRUB 16.97M
VolumeRUB 263,607
5873
RUB 189.57
1.17%
Market CapRUB 16.96M
VolumeRUB 6,489
5875
RUB 0.084078
0.57%
Market CapRUB 16.93M
VolumeRUB 2.02M
5876
RUB 0.109815
0.50%
Market CapRUB 16.9M
VolumeRUB 7,263
5877
RUB 0.188423
2.97%
Market CapRUB 16.9M
VolumeRUB 2.85M
5878
RUB 0.01703232
0.96%
Market CapRUB 16.88M
VolumeRUB 318,997
5879
Market CapRUB 16.88M
VolumeRUB 575,730
5880
RUB 0.00309347
6.37%
Market CapRUB 16.87M
VolumeRUB 1.3M
5881
Market CapRUB 16.87M
VolumeRUB 5.42M
5885
Market CapRUB 16.87M
VolumeRUB 16,094
Market CapRUB 18.29M
VolumeRUB 208,239
5883
RUB 0.285594
1.44%
Market CapRUB 16.85M
VolumeRUB 979
5884
RUB 1.76
0%
Market CapRUB 17.63M
VolumeRUB 3,159
5886
RUB 0.01691494
1.72%
Market CapRUB 16.83M
VolumeRUB 437
5887
RUB 0.090459
0%
Market CapRUB 18.09M
VolumeRUB 4,342
5888
RUB 0.01682007
22.76%
Market CapRUB 16.82M
VolumeRUB 279,390
5889
RUB 4.21
6.51%
Market CapRUB 16.78M
VolumeRUB 2,008
5890
RUB 0.842391
0%
Market CapRUB 16.85M
VolumeRUB 144
5891
RUB 0.01847744
3.90%
Market CapRUB 16.8M
VolumeRUB 343,321
5892
RUB 0.00186388
91.12%
Market CapRUB 16.77M
VolumeRUB 792,878
5893
RUB 0.01706944
4.86%
Market CapRUB 16.77M
VolumeRUB 260,209
5894
RUB 66,264
0.50%
Market CapRUB 16.73M
VolumeRUB 4,272
5898
RUB 0.0400447
0.09%
Market CapRUB 16.7M
VolumeRUB 3,839
5897
RUB 0.01671647
0.03%
Market CapRUB 16.7M
VolumeRUB 12.95M
5896
RUB 0.078189
0.95%
Market CapRUB 16.69M
VolumeRUB 58,153
5902
RUB 0.544642
25.75%
Market CapRUB 16.69M
VolumeRUB 15,136
5900
RUB 1.76
0.61%
Market CapRUB 16.68M
VolumeRUB 6,288
5801
RUB 0.00180473
34.97%
Market CapRUB 18.02M
VolumeRUB 1.42M
5802
RUB 0.01802132
0.56%
Market CapRUB 18.01M
VolumeRUB 1,261

Data provided by Coingecko API