Send (SEND) Live Price

Send logo
SENDSend
JPY 0.020777 -2.72%
Market Cap
JPY 569.09M
2.62%
Volume (24)
JPY 1,128,748
0.68%
Circulating Supply
27,393,572,000 SEND
Issue Date
-

Data provided by Coingecko API

SEND price Statistics

Send Price Today

Send Price
JPY 0.02077723

Price Change

JPY -0.00058076516
2.72%
24h Low / 24h High
JPY 0.02075567 / JPY 0.02188186

Trading Volume

JPY 1,128,748
0.68%
Volume / Market Cap
0.0019834093
Market Dominance
0.00010664783%
Market Rank
#2600

Send Supply

Circulating Supply
27,393,572,257 SEND
Total Supply
100,000,000,000 SEND
Max Supply
0 SEND

Send Market Cap

Market Cap
JPY 569,094,830
2.62%

Fully Diluted
Market Cap

JPY 2,077,475,800
3.75%

Send Price Yesterday

Yesterday's Low / High
JPY 0.021364005 / JPY 0.021804225
Yesterday's Open / Close
JPY 0.021804225 / JPY 0.021364005
Yesterday's Change
3.74%
Yesterday's Volume
JPY 2,375,236.5

Send Price History

7d Low / 7d High
JPY 0.000070646558 / JPY 0.0001993655
30d Low / 30d High
JPY 0.02117544 / JPY 0.022589198
90d Low / 90d High
JPY 0.015203601 / JPY 0.031332913
52 Week Low / 52 Week High
JPY 0.01107382 / JPY 0.031332913
All Time HighMar 14, 2024 (9 months ago)
JPY 0.124082
83.26%
All Time LowJul 20, 2023 (1 years ago)
JPY 0.00774028
168.42%

Data provided by Coingecko API

SEND to JPY converter

Send
SendSEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Send Price Chart (SEND to JPY)

SENDJPY by TradingView

Send Exchanges

Instant crypto to crypto exchange coming soon!

Send Historical Price Data (JPY)

Date
12/25/2024
JPY 0.021522
JPY 0
JPY 0.021962
JPY 0.021175
12/24/2024
JPY 0.024231
JPY 0.021522
JPY 0.024288
JPY 0.021961
12/23/2024
JPY 0.022177
JPY 0.024231
JPY 0.031333
JPY 0.021524
12/22/2024
JPY 0.019454
JPY 0.022177
JPY 0.027384
JPY 0.015204
12/21/2024
JPY 0.011767
JPY 0.019454
JPY 0.019036
JPY 0.01176
12/20/2024
JPY 0.011882
JPY 0.011767
JPY 0.011908
JPY 0.011074
12/19/2024
JPY 0.012155
JPY 0.011882
JPY 0.012352
JPY 0.011619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,555
3.34%
Market CapJPY 1.89T
VolumeJPY 46.15B
2
JPY 3,332.47
4.17%
Market CapJPY 401.47B
VolumeJPY 21.74B
4
JPY 2.17
5.87%
Market CapJPY 124.25B
VolumeJPY 4.83B
5
JPY 690.82
1.43%
Market CapJPY 100.87B
VolumeJPY 1.23B
6
JPY 188.85
3.99%
Market CapJPY 90.56B
VolumeJPY 3.6B
7
JPY 0.31281
6.38%
Market CapJPY 46.08B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2502
JPY 6.26
14.80%
Market CapJPY 626.09M
VolumeJPY 8.73M
2503
JPY 0.788002
3.96%
Market CapJPY 624.26M
VolumeJPY 301.2M
2504
JPY 0.623632
6.43%
Market CapJPY 623.63M
VolumeJPY 1.5M
2505
JPY 1.84
5.97%
Market CapJPY 621.31M
VolumeJPY 13.22M
2506
JPY 173.06
0.54%
Market CapJPY 604.23M
VolumeJPY 43,945
2511
JPY 329.61
5.22%
Market CapJPY 620.79M
VolumeJPY 976,210
2507
JPY 0.620053
3.60%
Market CapJPY 620.05M
VolumeJPY 3.57M
2509
JPY 0.618269
18.61%
Market CapJPY 618.69M
VolumeJPY 46.8M
2515
JPY 0.080161
6.63%
Market CapJPY 618.54M
VolumeJPY 18.37M
2510
JPY 8.87
5.15%
Market CapJPY 618.5M
VolumeJPY 94,610
2512
JPY 0.619513
2.15%
Market CapJPY 617.96M
VolumeJPY 1.49M
2513
JPY 1.81
10.02%
Market CapJPY 617.8M
VolumeJPY 4.87M
2514
JPY 0.6293
27.62%
Market CapJPY 616.79M
VolumeJPY 478.25M
2489
JPY 0.642912
22.21%
Market CapJPY 616.74M
VolumeJPY 6.4M
2516
JPY 0.397369
3.03%
Market CapJPY 615.92M
VolumeJPY 18.89M
2517
JPY 3.95
0.48%
Market CapJPY 615.9M
VolumeJPY 14.85M
2521
JPY 1.68
2.57%
Market CapJPY 615.66M
VolumeJPY 22.08M
2518
JPY 4.29
3.64%
Market CapJPY 615.02M
VolumeJPY 318.03M
2519
JPY 153.06
0.74%
Market CapJPY 614.83M
VolumeJPY 25.68M
2508
JPY 0.187803
23.63%
Market CapJPY 614.53M
VolumeJPY 378.45M
2520
JPY 7.52
12.01%
Market CapJPY 614.41M
VolumeJPY 29.95M
2522
JPY 0.619862
16.22%
Market CapJPY 613.65M
VolumeJPY 7.96M
2523
JPY 0.6811
4.27%
Market CapJPY 610.52M
VolumeJPY 88.97M
2524
JPY 54.39
1.21%
Market CapJPY 610.37M
VolumeJPY 194.23M
2525
JPY 0.610142
3.01%
Market CapJPY 610.17M
VolumeJPY 345.08M
2526
JPY 33,078
6.46%
Market CapJPY 606.31M
VolumeJPY 13.98M
2527
JPY 1.13
6.82%
Market CapJPY 605.66M
VolumeJPY 126,511
2528
JPY 15,093,592
2.41%
Market CapJPY 604.91M
VolumeJPY 6.84M
2529
JPY 0.709317
5.72%
Market CapJPY 603.84M
VolumeJPY 180,387
2530
JPY 0.602976
7.70%
Market CapJPY 602.93M
VolumeJPY 662,294
2532
JPY 0.343608
8.34%
Market CapJPY 602.31M
VolumeJPY 10.25M
2536
JPY 0.600421
3.93%
Market CapJPY 600.42M
VolumeJPY 699,397
2531
JPY 0.600216
9.79%
Market CapJPY 599.97M
VolumeJPY 33.88M
2567
JPY 8.45
0.29%
Market CapJPY 599.71M
VolumeJPY 88.56M
2534
JPY 4.62
5.02%
Market CapJPY 599.52M
VolumeJPY 22.05M
2535
JPY 7.68
1.88%
Market CapJPY 599.38M
VolumeJPY 2.09M
2537
JPY 11.1
0.44%
Market CapJPY 598.37M
VolumeJPY 10.26M
2540
JPY 10.78
4.15%
Market CapJPY 597.29M
VolumeJPY 15.91M
2533
JPY 0.596556
2.72%
Market CapJPY 596.65M
VolumeJPY 1.25M
2543
JPY 5.02
7.13%
Market CapJPY 594.95M
VolumeJPY 145.93M
2542
JPY 0.03429816
5.10%
Market CapJPY 594.73M
VolumeJPY 15.23M
2541
JPY 0.594626
10.05%
Market CapJPY 594.63M
VolumeJPY 9.09M
2544
Market CapJPY 594.61M
VolumeJPY 94,355
2545
JPY 1.15
1.25%
Market CapJPY 594.2M
VolumeJPY 954,228
2547
JPY 164.43
0.70%
Market CapJPY 594.04M
VolumeJPY 7.34M
2546
JPY 15.4
1.38%
Market CapJPY 593.85M
VolumeJPY 2,896
2538
JPY 0.58993
3.99%
Market CapJPY 593.6M
VolumeJPY 3.69M
2549
JPY 456.96
8.95%
Market CapJPY 593.41M
VolumeJPY 13.91M
2548
JPY 0.593221
5.63%
Market CapJPY 593.4M
VolumeJPY 3.48M
2539
JPY 0.592799
2.80%
Market CapJPY 592.98M
VolumeJPY 1.8M
2551
Market CapJPY 592.06M
VolumeJPY 45.71M
2552
JPY 0.04873934
3.04%
Market CapJPY 591.15M
VolumeJPY 286.93M
2553
JPY 6.95
17.71%
Market CapJPY 590.8M
VolumeJPY 1.75M
2557
JPY 0.92233
7.46%
Market CapJPY 590.62M
VolumeJPY 76.06M
2556
JPY 0.087753
4.59%
Market CapJPY 590.33M
VolumeJPY 436,307
2555
Market CapJPY 578.57M
VolumeJPY 461,052
2550
JPY 0.589932
6.12%
Market CapJPY 589.99M
VolumeJPY 2.08M
2558
Market CapJPY 588.97M
VolumeJPY 1.15M
2559
JPY 0.607172
17.82%
Market CapJPY 588.65M
VolumeJPY 26.33M
2561
JPY 1.022
3.87%
Market CapJPY 588.03M
VolumeJPY 935,347
2560
JPY 0.586864
6.93%
Market CapJPY 587.46M
VolumeJPY 89.29M
2554
JPY 0.584812
5.13%
Market CapJPY 587.08M
VolumeJPY 1.61M
2563
Market CapJPY 586.75M
VolumeJPY 14.73M
2565
JPY 9.64
1.94%
Market CapJPY 586.61M
VolumeJPY 53,900
2562
JPY 0.961833
7.00%
Market CapJPY 586.19M
VolumeJPY 10.34M
Market CapJPY 586.02M
VolumeJPY 34M
2568
JPY 106.96
16.29%
Market CapJPY 585.04M
VolumeJPY 223,159
2569
JPY 73.01
0.33%
Market CapJPY 584.48M
VolumeJPY 202,900
2564
JPY 0.583095
3.22%
Market CapJPY 583.25M
VolumeJPY 6.38M
2571
JPY 0.562131
83.72%
Market CapJPY 582.83M
VolumeJPY 190.33M
2572
JPY 9.21
0.54%
Market CapJPY 582.33M
VolumeJPY 14,117
2573
JPY 8.2
4.41%
Market CapJPY 581.86M
VolumeJPY 2.3M
2574
JPY 58.18
19.30%
Market CapJPY 581.78M
VolumeJPY 30,025
2575
JPY 0.00000106
1.15%
Market CapJPY 581.06M
VolumeJPY 34,394
2576
JPY 0.580731
9.87%
Market CapJPY 581.05M
VolumeJPY 22.36M
2577
JPY 10.36
7.43%
Market CapJPY 580.79M
VolumeJPY 7.82M
2579
JPY 0.625312
3.87%
Market CapJPY 579.41M
VolumeJPY 10.21M
2582
JPY 0.00057917
16.49%
Market CapJPY 579.17M
VolumeJPY 20.08M
2580
JPY 15,086,560
2.51%
Market CapJPY 579.17M
VolumeJPY 43.85M
2581
JPY 0.00000125
2.04%
Market CapJPY 578.95M
VolumeJPY 5,604
2570
JPY 0.578492
1.24%
Market CapJPY 578.5M
VolumeJPY 1.39M
2583
JPY 22.62
9.85%
Market CapJPY 578.05M
VolumeJPY 1.31M
2585
JPY 1.044
23.79%
Market CapJPY 577.91M
VolumeJPY 46.9M
2586
JPY 0.57057
0.52%
Market CapJPY 577.06M
VolumeJPY 17.1M
2584
JPY 4
8.44%
Market CapJPY 576.56M
VolumeJPY 2.93M
2587
JPY 15,167,565
2.71%
Market CapJPY 576.37M
VolumeJPY 0
2578
JPY 0.575989
3.27%
Market CapJPY 576.17M
VolumeJPY 3.9M
2589
Market CapJPY 573.38M
VolumeJPY 1.13M
2588
JPY 0.571008
3.29%
Market CapJPY 572.99M
VolumeJPY 1.16M
2590
JPY 0.571388
5.09%
Market CapJPY 571.71M
VolumeJPY 11.18M
2591
JPY 13.65
0.14%
Market CapJPY 571.7M
VolumeJPY 3.4M
2593
JPY 2.31
7.42%
Market CapJPY 570.91M
VolumeJPY 46.36M
2592
JPY 157.93
0.39%
Market CapJPY 570.89M
VolumeJPY 8.2M
2594
JPY 0.01284136
4.55%
Market CapJPY 570.85M
VolumeJPY 165.56M
2595
JPY 0.443616
4.82%
Market CapJPY 570.66M
VolumeJPY 9.15M
2596
Market CapJPY 570.5M
VolumeJPY 763,795
2597
JPY 51.85
0.64%
Market CapJPY 569.91M
VolumeJPY 37.45M
2598
JPY 31.66
2.59%
Market CapJPY 569.82M
VolumeJPY 6.67M
2599
JPY 0.176674
5.83%
Market CapJPY 569.75M
VolumeJPY 9.83M
2502
JPY 6.26
14.80%
Market CapJPY 626.09M
VolumeJPY 8.73M
2503
JPY 0.788002
3.96%
Market CapJPY 624.26M
VolumeJPY 301.2M

Data provided by Coingecko API