Paladin (PAL) Live Price

Paladin logo
PALPaladin
JPY 10.84 -2.87%
Market Cap
JPY 208.57M
6.16%
Volume (24)
JPY 1,691,289
7.22%
Circulating Supply
19,255,458 PAL
Issue Date
-

Data provided by Coingecko API

PAL price Statistics

Paladin Price Today

Paladin Price
JPY 10.84

Price Change

JPY -0.32021826
2.87%
24h Low / 24h High
JPY 10.81 / JPY 11.34

Trading Volume

JPY 1,691,289
7.22%
Volume / Market Cap
0.0081091551
Market Dominance
0.000035539494%
Market Rank
#3702

Paladin Supply

Circulating Supply
19,255,458.391 PAL
Total Supply
50,000,000 PAL
Max Supply
50,000,000 PAL

Paladin Market Cap

Market Cap
JPY 208,565,380
6.16%

Fully Diluted
Market Cap

JPY 541,574,690
1.86%

Paladin Price Yesterday

Yesterday's Low / High
JPY 11.03127 / JPY 11.041757
Yesterday's Open / Close
JPY 11.03127 / JPY 11.041757
Yesterday's Change
1.78%
Yesterday's Volume
JPY 2,344,157.1

Paladin Price History

7d Low / 7d High
JPY 0.074207585 / JPY 0.087748465
30d Low / 30d High
JPY 11.03127 / JPY 12.088056
90d Low / 90d High
JPY 11.03127 / JPY 12.136403
52 Week Low / 52 Week High
JPY 11.03127 / JPY 13.262527
All Time HighApr 3, 2022 (3 years ago)
JPY 176.81
93.88%
All Time LowNov 3, 2024 (9 months ago)
JPY 5.34
102.70%

Data provided by Coingecko API

PAL to JPY converter

Paladin
PaladinPAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAL Safely with 3Commas

Use a proven backtested strategy for PAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Paladin Price Chart (PAL to JPY)

    PALJPY by TradingView

    Paladin Exchanges

    Instant crypto to crypto exchange coming soon!

    Paladin Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 11.836592
    JPY 0
    JPY 12.088056
    JPY 11.03127
    8/26/2025
    JPY 11.444734
    JPY 11.836592
    JPY 11.836456
    JPY 11.347062
    8/25/2025
    JPY 11.971056
    JPY 11.444734
    JPY 12.082351
    JPY 11.450516
    8/24/2025
    JPY 11.960157
    JPY 11.971056
    JPY 12.136403
    JPY 11.80993
    8/23/2025
    JPY 12.024811
    JPY 11.960157
    JPY 12.024811
    JPY 11.749405
    8/22/2025
    JPY 12.791411
    JPY 12.024811
    JPY 13.04696
    JPY 11.205559
    8/21/2025
    JPY 13.245044
    JPY 12.791411
    JPY 13.262527
    JPY 12.630682

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 36 minutes and 14 seconds

    Explore Our Other Products for PAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,022
    0.52%
    Market CapJPY 2.23T
    VolumeJPY 37.52B
    2
    JPY 4,462.36
    1.88%
    Market CapJPY 538.34B
    VolumeJPY 31.38B
    3
    JPY 2.96
    1.44%
    Market CapJPY 175.91B
    VolumeJPY 6.49B
    5
    JPY 869.77
    1.03%
    Market CapJPY 121.04B
    VolumeJPY 1.81B
    6
    JPY 211.82
    3.18%
    Market CapJPY 114.26B
    VolumeJPY 13.44B
    9
    JPY 0.220792
    0.07%
    Market CapJPY 33.23B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 209.2M
    VolumeJPY 4.44M
    3699
    JPY 0.02459437
    2.12%
    Market CapJPY 209.03M
    VolumeJPY 2.51M
    3713
    JPY 2,346.84
    16.40%
    Market CapJPY 208.72M
    VolumeJPY 142.53M
    3703
    JPY 0.226008
    7.37%
    Market CapJPY 208.24M
    VolumeJPY 39.3M
    3708
    JPY 0.212375
    122.57%
    Market CapJPY 207.96M
    VolumeJPY 36.68M

    Data provided by Coingecko API