Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
JPY 0.12005 -1.00%
Market Cap
JPY 3.47B
0.88%
Volume (24)
JPY 39,985,751
4.78%
Circulating Supply
28,920,660,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
JPY 0.12005

Price Change

JPY -0.0012186337
1.00%
24h Low / 24h High
JPY 0.117181 / JPY 0.126975

Trading Volume

JPY 39,985,751
4.78%
Volume / Market Cap
0.011516929
Market Dominance
0.00058135098%
Market Rank
#1135

Loan Protocol Supply

Circulating Supply
28,920,659,574.309 LOAN
Total Supply
103,068,898,673.522 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
JPY 3,471,910,800
0.88%

Fully Diluted
Market Cap

JPY 12,373,370,000
0.96%

Loan Protocol Price Yesterday

Yesterday's Low / High
JPY 0.12067658 / JPY 0.12175052
Yesterday's Open / Close
JPY 0.12067658 / JPY 0.12175052
Yesterday's Change
0.96%
Yesterday's Volume
JPY 23,345,420

Loan Protocol Price History

7d Low / 7d High
JPY 0.00015493204 / JPY 0.00085593086
30d Low / 30d High
JPY 0.12067658 / JPY 0.12798002
90d Low / 90d High
JPY 0.023897105 / JPY 0.13186043
52 Week Low / 52 Week High
JPY 0.023897105 / JPY 0.13186043
All Time HighAug 9, 2025 (3 months ago)
JPY 0.411516
70.83%
All Time LowSep 3, 2023 (2 years ago)
JPY 0.00060047
19889.99%

Data provided by Coingecko API

LOAN to JPY converter

Loan Protocol
Loan ProtocolLOAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to JPY)

LOANJPY by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (JPY)

Date
11/12/2025
JPY 0.124786
JPY 0
JPY 0.126159
JPY 0.120677
11/11/2025
JPY 0.129855
JPY 0.124786
JPY 0.131317
JPY 0.023897
11/10/2025
JPY 0.125261
JPY 0.129855
JPY 0.13186
JPY 0.124566
11/9/2025
JPY 0.118908
JPY 0.125261
JPY 0.123808
JPY 0.118908
11/8/2025
JPY 0.120631
JPY 0.118908
JPY 0.12085
JPY 0.117598
11/7/2025
JPY 0.113255
JPY 0.120631
JPY 0.121065
JPY 0.113255
11/6/2025
JPY 0.121504
JPY 0.113255
JPY 0.121504
JPY 0.111159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 10 minutes and 33 seconds

Explore Our Other Products for LOAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,352
1.17%
Market CapJPY 2T
VolumeJPY 101.3B
2
JPY 3,263.35
4.21%
Market CapJPY 394.22B
VolumeJPY 47.94B
4
JPY 2.34
1.78%
Market CapJPY 140.35B
VolumeJPY 7.11B
5
JPY 931.08
2.32%
Market CapJPY 128.12B
VolumeJPY 2.2B
6
JPY 145.83
4.84%
Market CapJPY 80.81B
VolumeJPY 7.26B
10
JPY 0.165007
3.01%
Market CapJPY 24.98B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1132
JPY 8.44
8.75%
Market CapJPY 3.51B
VolumeJPY 1.04B
1133
JPY 22.44
1.82%
Market CapJPY 3.5B
VolumeJPY 2.86B
Market CapJPY 3.49B
VolumeJPY 43.85M
1136
JPY 53.28
12.97%
Market CapJPY 3.46B
VolumeJPY 13,030
1139
JPY 3.46
6.58%
Market CapJPY 3.45B
VolumeJPY 126.91M

Data provided by Coingecko API