Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
JPY 0.095948 -5.42%
Market Cap
JPY 2.74B
5.36%
Volume (24)
JPY 95,146,517
2.05%
Circulating Supply
28,566,414,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
JPY 0.095948

Price Change

JPY -0.0054940231
5.42%
24h Low / 24h High
JPY 0.095948 / JPY 0.105004

Trading Volume

JPY 95,146,517
2.05%
Volume / Market Cap
0.034705208
Market Dominance
0.00047156101%
Market Rank
#1318

Loan Protocol Supply

Circulating Supply
28,566,413,948.376 LOAN
Total Supply
102,429,758,383.269 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
JPY 2,741,563,100
5.36%

Fully Diluted
Market Cap

JPY 9,830,342,800
6.11%

Loan Protocol Price Yesterday

Yesterday's Low / High
JPY 0.10182791 / JPY 0.10261469
Yesterday's Open / Close
JPY 0.10182791 / JPY 0.10261469
Yesterday's Change
6.14%
Yesterday's Volume
JPY 101,622,990

Loan Protocol Price History

7d Low / 7d High
JPY 0.00044806394 / JPY 0.00069184405
30d Low / 30d High
JPY 0.098298942 / JPY 0.10270204
90d Low / 90d High
JPY 0.071802082 / JPY 0.10270204
52 Week Low / 52 Week High
JPY 0.066011123 / JPY 0.10270204
All Time HighMar 18, 2022 (3 years ago)
JPY 0.130767
26.45%
All Time LowSep 3, 2023 (1 years ago)
JPY 0.00060047
15917.26%

Data provided by Coingecko API

LOAN to JPY converter

Loan Protocol
Loan ProtocolLOAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to JPY)

LOANJPY by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (JPY)

Date
7/17/2025
JPY 0.101243
JPY 0
JPY 0.102702
JPY 0.099772
7/16/2025
JPY 0.092187
JPY 0.101243
JPY 0.101275
JPY 0.092187
7/15/2025
JPY 0.077871
JPY 0.092187
JPY 0.0908
JPY 0.077871
7/14/2025
JPY 0.075219
JPY 0.077871
JPY 0.078219
JPY 0.071802
7/13/2025
JPY 0.073928
JPY 0.075219
JPY 0.075051
JPY 0.072367
7/12/2025
JPY 0.077284
JPY 0.073928
JPY 0.077786
JPY 0.070753
7/11/2025
JPY 0.0681
JPY 0.077284
JPY 0.076267
JPY 0.066011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,676
0.98%
Market CapJPY 2.34T
VolumeJPY 62.39B
2
JPY 3,580.76
5.14%
Market CapJPY 432.07B
VolumeJPY 74.74B
3
JPY 3.43
5.03%
Market CapJPY 203.05B
VolumeJPY 20.16B
5
JPY 744
3.78%
Market CapJPY 108.49B
VolumeJPY 3.15B
6
JPY 178.08
3.09%
Market CapJPY 95.77B
VolumeJPY 19.99B
8
JPY 0.237348
11.95%
Market CapJPY 35.65B
VolumeJPY 23.34B

Data provided by Coingecko API

More Cryptocurrencies

1301
JPY 661.03
1.36%
Market CapJPY 2.84B
VolumeJPY 2.32B
Market CapJPY 2.84B
VolumeJPY 682,274
1304
JPY 31.5
0.12%
Market CapJPY 2.84B
VolumeJPY 643,643
1302
Market CapJPY 2.82B
VolumeJPY 86.67M
1306
JPY 3.66
92.86%
Market CapJPY 2.82B
VolumeJPY 153.03M
1305
JPY 0.06287
29.17%
Market CapJPY 2.82B
VolumeJPY 339.82M
1308
JPY 3.7
2.75%
Market CapJPY 2.78B
VolumeJPY 1.09B
1307
JPY 0.537548
1.91%
Market CapJPY 2.78B
VolumeJPY 362.6M
1310
JPY 20.03
12.96%
Market CapJPY 2.77B
VolumeJPY 182,257
1311
JPY 17.13
3.49%
Market CapJPY 2.77B
VolumeJPY 177.27M
1309
JPY 2.77
21.96%
Market CapJPY 2.77B
VolumeJPY 324.72M
1312
JPY 2.77
23.00%
Market CapJPY 2.77B
VolumeJPY 250.4M
1313
JPY 0.359833
2.66%
Market CapJPY 2.76B
VolumeJPY 885.08M
1315
JPY 2.75
6.25%
Market CapJPY 2.75B
VolumeJPY 2.97M
1314
JPY 0.01375214
7.15%
Market CapJPY 2.75B
VolumeJPY 490.89M
1316
JPY 0.095972
5.40%
Market CapJPY 2.75B
VolumeJPY 95.17M
1317
JPY 148.47
0.15%
Market CapJPY 2.75B
VolumeJPY 18
1320
JPY 5.94
11.93%
Market CapJPY 2.74B
VolumeJPY 208.58M
1319
JPY 171.86
6.59%
Market CapJPY 2.73B
VolumeJPY 8.73M
1321
JPY 37.7
7.47%
Market CapJPY 2.72B
VolumeJPY 127.4M
1322
JPY 149.84
2.01%
Market CapJPY 2.72B
VolumeJPY 155.1M
1323
JPY 9.02
2.09%
Market CapJPY 2.7B
VolumeJPY 207.11M
1325
JPY 512.14
3.85%
Market CapJPY 2.69B
VolumeJPY 17.1M
1326
JPY 14.36
7.45%
Market CapJPY 2.69B
VolumeJPY 187.85M
1324
JPY 0.739804
3.83%
Market CapJPY 2.69B
VolumeJPY 64.91M
1327
JPY 0.242853
0.82%
Market CapJPY 2.68B
VolumeJPY 165.25M
1332
JPY 184.78
1.97%
Market CapJPY 2.67B
VolumeJPY 22.22M
1330
JPY 0.00065902
7.75%
Market CapJPY 2.67B
VolumeJPY 27.56M
1331
JPY 5.95
1.45%
Market CapJPY 2.67B
VolumeJPY 57M
1328
JPY 549,614
5.02%
Market CapJPY 2.67B
VolumeJPY 246.81M
1329
JPY 4.8
1.78%
Market CapJPY 2.67B
VolumeJPY 586.13M
1333
JPY 0.00000347
7.22%
Market CapJPY 2.67B
VolumeJPY 37.02M
1334
Market CapJPY 2.66B
VolumeJPY 2.54M
1335
JPY 0.00000671
6.03%
Market CapJPY 2.66B
VolumeJPY 435.11M
1336
JPY 3.14
1.59%
Market CapJPY 2.65B
VolumeJPY 21.95M
Market CapJPY 2.63B
VolumeJPY 95.75M
Market CapJPY 2.63B
VolumeJPY 74.01M
1340
JPY 10.55
0.37%
Market CapJPY 2.63B
VolumeJPY 1.24B
1339
JPY 17,514,767
0.80%
Market CapJPY 2.63B
VolumeJPY 103.79M
1341
JPY 4.74
7.52%
Market CapJPY 2.62B
VolumeJPY 1.15B
1342
JPY 2.63
10.37%
Market CapJPY 2.61B
VolumeJPY 53.01M
1354
JPY 2.61
2.19%
Market CapJPY 2.61B
VolumeJPY 571,207
1343
JPY 0.051928
5.23%
Market CapJPY 2.6B
VolumeJPY 68.96M
1344
JPY 7.65
1.08%
Market CapJPY 2.59B
VolumeJPY 62.22M
1345
JPY 344.71
1.87%
Market CapJPY 2.58B
VolumeJPY 687.9M
1346
JPY 2.64
3.64%
Market CapJPY 2.58B
VolumeJPY 403.93M
1347
JPY 0.00612567
3.02%
Market CapJPY 2.58B
VolumeJPY 1.17B
1348
JPY 13.69
3.10%
Market CapJPY 2.57B
VolumeJPY 216.4M
1349
JPY 24.47
3.43%
Market CapJPY 2.57B
VolumeJPY 418.32M
1350
JPY 230.32
8.74%
Market CapJPY 2.57B
VolumeJPY 27.06M
1351
JPY 3.61
0.98%
Market CapJPY 2.57B
VolumeJPY 414,890
1352
JPY 0.071785
1.63%
Market CapJPY 2.56B
VolumeJPY 44.47M
Market CapJPY 2.55B
VolumeJPY 174.57M
1353
JPY 2.55
1.96%
Market CapJPY 2.55B
VolumeJPY 2.81B
1357
JPY 5.41
5.07%
Market CapJPY 2.55B
VolumeJPY 365.8M
Market CapJPY 2.55B
VolumeJPY 137.6M
1358
JPY 101.5
5.58%
Market CapJPY 2.54B
VolumeJPY 120.7M
1359
Market CapJPY 2.53B
VolumeJPY 1.41B
1362
JPY 12.52
15.87%
Market CapJPY 2.53B
VolumeJPY 2.98B
1360
JPY 10.92
0.96%
Market CapJPY 2.52B
VolumeJPY 645.41M
1361
JPY 29,015
3.28%
Market CapJPY 2.52B
VolumeJPY 173.18M
1363
JPY 0.00000254
59.93%
Market CapJPY 2.52B
VolumeJPY 106.88M
1364
JPY 0.066294
3.20%
Market CapJPY 2.52B
VolumeJPY 19.38M
1365
Market CapJPY 2.51B
VolumeJPY 153,831
1367
JPY 3.39
7.61%
Market CapJPY 2.51B
VolumeJPY 182.8M
1369
JPY 262.26
19.49%
Market CapJPY 2.51B
VolumeJPY 207.65M
1366
JPY 3.46
1.01%
Market CapJPY 2.51B
VolumeJPY 40.71M
1368
JPY 0.00000029
3.03%
Market CapJPY 2.5B
VolumeJPY 4.5M
Market CapJPY 2.5B
VolumeJPY 617.02M
1374
JPY 2.93
1.49%
Market CapJPY 2.5B
VolumeJPY 3.14M
1370
JPY 64.42
2.41%
Market CapJPY 2.5B
VolumeJPY 1.72M
1372
JPY 2.5
6.92%
Market CapJPY 2.5B
VolumeJPY 17.77M
1373
JPY 5.05
4.41%
Market CapJPY 2.48B
VolumeJPY 9.42M
1375
JPY 2.64
8.84%
Market CapJPY 2.47B
VolumeJPY 55.12M
1381
JPY 0.02429437
40.26%
Market CapJPY 2.46B
VolumeJPY 13.42M
1377
JPY 171.39
2.12%
Market CapJPY 2.45B
VolumeJPY 4.1M
1379
JPY 59.04
11.81%
Market CapJPY 2.45B
VolumeJPY 3.04B
1378
JPY 15.94
0.97%
Market CapJPY 2.45B
VolumeJPY 1B
1380
JPY 11.09
1.63%
Market CapJPY 2.45B
VolumeJPY 13.34M
1376
JPY 2.49
1.49%
Market CapJPY 2.44B
VolumeJPY 755.9M
1382
JPY 0.385538
10.02%
Market CapJPY 2.44B
VolumeJPY 1.97B
1383
JPY 26.3
0.16%
Market CapJPY 2.43B
VolumeJPY 28.89M
Market CapJPY 2.43B
VolumeJPY 830.16M
Market CapJPY 2.43B
VolumeJPY 28.71M
1386
JPY 60.89
11.28%
Market CapJPY 2.43B
VolumeJPY 944.6M
1397
JPY 0.00459181
7.65%
Market CapJPY 2.42B
VolumeJPY 147.92M
1387
JPY 134.46
0.05%
Market CapJPY 2.42B
VolumeJPY 4.47M
1388
JPY 5.75
2.55%
Market CapJPY 2.42B
VolumeJPY 159.87M
1389
JPY 231.33
17.55%
Market CapJPY 2.42B
VolumeJPY 154.61M
1390
JPY 1,935.07
8.67%
Market CapJPY 2.42B
VolumeJPY 61.36M
1391
JPY 14.52
0%
Market CapJPY 2.42B
VolumeJPY 1,399
1392
JPY 17.15
6.53%
Market CapJPY 2.4B
VolumeJPY 1.57B
1393
JPY 2.99
0.09%
Market CapJPY 2.39B
VolumeJPY 234.25M
1394
JPY 41.7
4.84%
Market CapJPY 2.39B
VolumeJPY 2.19M
Market CapJPY 2.39B
VolumeJPY 36.83M
1396
JPY 16.37
1.45%
Market CapJPY 2.39B
VolumeJPY 18.22M
Market CapJPY 2.38B
VolumeJPY 364.97M
1399
JPY 5.94
1.86%
Market CapJPY 2.38B
VolumeJPY 313.57M
1400
JPY 25.76
1.67%
Market CapJPY 2.37B
VolumeJPY 4.19M
1301
JPY 661.03
1.36%
Market CapJPY 2.84B
VolumeJPY 2.32B
Market CapJPY 2.84B
VolumeJPY 682,274

Data provided by Coingecko API