Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
JPY 0.008606+6.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,272,562
0.36%
Circulating Supply
0 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
JPY 0.00860624

Price Change

JPY 0.00049944
6.16%
24h Low / 24h High
JPY 0.00797622 / JPY 0.00871545

Trading Volume

JPY 12,272,562
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Loan Protocol Supply

Circulating Supply
0 LOAN
Total Supply
73,649,596,737.597 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Fully Diluted
Market Cap

JPY 633,846,340
6.13%

Loan Protocol Price Yesterday

Yesterday's Low / High
JPY 0.0080474024 / JPY 0.0081702355
Yesterday's Open / Close
JPY 0.0081702355 / JPY 0.0080474024
Yesterday's Change
6.13%
Yesterday's Volume
JPY 11,759,295

Loan Protocol Price History

7d Low / 7d High
JPY 0.000045753705 / JPY 0.00006219521
30d Low / 30d High
JPY 0.0072230092 / JPY 0.0081702355
90d Low / 90d High
JPY 0.0072230092 / JPY 0.0094505372
52 Week Low / 52 Week High
JPY 0.0072230092 / JPY 0.012426693
All Time HighMar 18, 2022 (2 years ago)
JPY 0.130767
93.42%
All Time LowSep 3, 2023 (9 months ago)
JPY 0.00060047
1333.24%

Data provided by Coingecko API

LOAN to JPY converter

Loan Protocol
Loan ProtocolLOAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to JPY)

LOANJPY by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (JPY)

Date
6/19/2024
JPY 0.007571
JPY 0
JPY 0.00817
JPY 0.007571
6/18/2024
JPY 0.00816
JPY 0.007571
JPY 0.00816
JPY 0.007223
6/17/2024
JPY 0.009049
JPY 0.00816
JPY 0.009132
JPY 0.008144
6/16/2024
JPY 0.009277
JPY 0.009049
JPY 0.009451
JPY 0.009023
6/15/2024
JPY 0.009316
JPY 0.009277
JPY 0.009393
JPY 0.009
6/14/2024
JPY 0.009645
JPY 0.009316
JPY 0.009722
JPY 0.009031
6/13/2024
JPY 0.010034
JPY 0.009645
JPY 0.012427
JPY 0.009551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,886
0.36%
Market CapJPY 1.28T
VolumeJPY 25.35B
2
JPY 3,520.34
1.27%
Market CapJPY 431.7B
VolumeJPY 16.32B
4
JPY 592.03
1.21%
Market CapJPY 91.32B
VolumeJPY 984.54M
5
JPY 134.77
2.48%
Market CapJPY 62.5B
VolumeJPY 2.94B
8
JPY 0.492198
1.18%
Market CapJPY 27.41B
VolumeJPY 1.03B
9
JPY 0.124372
0.46%
Market CapJPY 18.08B
VolumeJPY 753.23M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API