Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
JPY 0.012052+ 1.05%
Market Cap
JPY 327.04M
1.30%
Volume (24)
JPY 8,739,120
0.29%
Circulating Supply
27,136,247,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
JPY 0.01205178

Price Change

JPY 0.00012567
1.05%
24h Low / 24h High
JPY 0.01172343 / JPY 0.01249704

Trading Volume

JPY 8,739,120
0.29%
Volume / Market Cap
0.026721865
Market Dominance
0.000055495412%
Market Rank
#3133

Loan Protocol Supply

Circulating Supply
27,136,247,019.857 LOAN
Total Supply
93,451,466,481.08 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
JPY 327,040,050
1.30%

Fully Diluted
Market Cap

JPY 1,126,256,400
0.88%

Loan Protocol Price Yesterday

Yesterday's Low / High
JPY 0.01192611 / JPY 0.011968325
Yesterday's Open / Close
JPY 0.011968325 / JPY 0.01192611
Yesterday's Change
0.88%
Yesterday's Volume
JPY 8,553,338.6

Loan Protocol Price History

7d Low / 7d High
JPY 0.000076278266 / JPY 0.000085353663
30d Low / 30d High
JPY 0.011862492 / JPY 0.012374771
90d Low / 90d High
JPY 0.011862492 / JPY 0.013121845
52 Week Low / 52 Week High
JPY 0.011862492 / JPY 0.013121845
All Time HighMar 18, 2022 (2 years ago)
JPY 0.130767
91.00%
All Time LowSep 3, 2023 (1 years ago)
JPY 0.00060047
1859.62%

Data provided by Coingecko API

LOAN to JPY converter

Loan Protocol
Loan ProtocolLOAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to JPY)

LOANJPY by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (JPY)

Date
12/17/2024
JPY 0.012356
JPY 0
JPY 0.012375
JPY 0.011862
12/16/2024
JPY 0.012182
JPY 0.012356
JPY 0.012488
JPY 0.012022
12/15/2024
JPY 0.012946
JPY 0.012182
JPY 0.012946
JPY 0.011938
12/14/2024
JPY 0.012563
JPY 0.012946
JPY 0.013122
JPY 0.012545
12/13/2024
JPY 0.012633
JPY 0.012563
JPY 0.012897
JPY 0.012261
12/12/2024
JPY 0.012449
JPY 0.012633
JPY 0.012981
JPY 0.012305
12/11/2024
JPY 0.012866
JPY 0.012449
JPY 0.012997
JPY 0.012306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

2 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,204
4.92%
Market CapJPY 2T
VolumeJPY 96.5B
2
JPY 3,693.72
6.06%
Market CapJPY 444.63B
VolumeJPY 50.47B
4
JPY 2.37
9.51%
Market CapJPY 135.21B
VolumeJPY 17.5B
5
JPY 696.81
4.64%
Market CapJPY 101.56B
VolumeJPY 2.2B
6
JPY 208.75
7.40%
Market CapJPY 99.88B
VolumeJPY 8.49B
7
JPY 0.36239
9.41%
Market CapJPY 53.29B
VolumeJPY 5.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 328.63M
VolumeJPY 2.85M
3114
JPY 47.38
5.11%
Market CapJPY 327.46M
VolumeJPY 386,412
3116
JPY 0.327683
17.00%
Market CapJPY 327.18M
VolumeJPY 342.83M
3115
JPY 0.00093676
6.76%
Market CapJPY 326.29M
VolumeJPY 2.27M
3117
Market CapJPY 325.92M
VolumeJPY 105,202

Data provided by Coingecko API