Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
JPY 0.030825+ 4.77%
Market Cap
JPY 836.54M
4.40%
Volume (24)
JPY 42,359,885
2.58%
Circulating Supply
27,195,005,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
JPY 0.0308249

Price Change

JPY 0.001404
4.77%
24h Low / 24h High
JPY 0.02898474 / JPY 0.03113173

Trading Volume

JPY 42,359,885
2.58%
Volume / Market Cap
0.050637073
Market Dominance
0.00014656182%
Market Rank
#2168

Loan Protocol Supply

Circulating Supply
27,195,004,833.715 LOAN
Total Supply
94,369,321,476.479 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
JPY 836,538,970
4.40%

Fully Diluted
Market Cap

JPY 2,902,871,900
3.27%

Loan Protocol Price Yesterday

Yesterday's Low / High
JPY 0.029339742 / JPY 0.03023659
Yesterday's Open / Close
JPY 0.03023659 / JPY 0.029339742
Yesterday's Change
3.48%
Yesterday's Volume
JPY 45,252,147

Loan Protocol Price History

7d Low / 7d High
JPY 0.000093636239 / JPY 0.00019766665
30d Low / 30d High
JPY 0.025709125 / JPY 0.03023659
90d Low / 90d High
JPY 0.021146915 / JPY 0.030613969
52 Week Low / 52 Week High
JPY 0.013498972 / JPY 0.030613969
All Time HighMar 18, 2022 (2 years ago)
JPY 0.130767
76.50%
All Time LowSep 3, 2023 (1 years ago)
JPY 0.00060047
5018.64%

Data provided by Coingecko API

LOAN to JPY converter

Loan Protocol
Loan ProtocolLOAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to JPY)

LOANJPY by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (JPY)

Date
1/28/2025
JPY 0.027612
JPY 0
JPY 0.030237
JPY 0.027612
1/27/2025
JPY 0.028922
JPY 0.027612
JPY 0.030479
JPY 0.023763
1/26/2025
JPY 0.02376
JPY 0.028922
JPY 0.030614
JPY 0.022114
1/25/2025
JPY 0.025213
JPY 0.02376
JPY 0.025928
JPY 0.021147
1/24/2025
JPY 0.018836
JPY 0.025213
JPY 0.023642
JPY 0.018836
1/23/2025
JPY 0.015312
JPY 0.018836
JPY 0.018199
JPY 0.01511
1/22/2025
JPY 0.013742
JPY 0.015312
JPY 0.014874
JPY 0.013499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,293
2.77%
Market CapJPY 2.07T
VolumeJPY 42.4B
2
JPY 3,137.6
0.95%
Market CapJPY 377.66B
VolumeJPY 22.41B
3
JPY 3.1
0.54%
Market CapJPY 178.67B
VolumeJPY 6.94B
5
JPY 234.93
3.00%
Market CapJPY 114.11B
VolumeJPY 5.58B
6
JPY 671.41
1.13%
Market CapJPY 97.88B
VolumeJPY 695.43M
8
JPY 0.330258
2.89%
Market CapJPY 48.78B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2191
JPY 2.13
0.76%
Market CapJPY 839.26M
VolumeJPY 775,343
2167
JPY 7.16
7.93%
Market CapJPY 838.1M
VolumeJPY 217.64M
2162
JPY 0.00202087
0.43%
Market CapJPY 836.98M
VolumeJPY 57,853
2182
JPY 0.836667
20.00%
Market CapJPY 835.87M
VolumeJPY 2.32B
2171
JPY 53.31
1.91%
Market CapJPY 833.47M
VolumeJPY 13.36M

Data provided by Coingecko API