Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
JPY 0.028782 -6.28%
Market Cap
JPY 797.46M
6.15%
Volume (24)
JPY 28,192,620
5.26%
Circulating Supply
27,707,167,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
JPY 0.02878168

Price Change

JPY -0.0019284895
6.28%
24h Low / 24h High
JPY 0.02687002 / JPY 0.03166954

Trading Volume

JPY 28,192,620
5.26%
Volume / Market Cap
0.035353071
Market Dominance
0.00019117039%
Market Rank
#1849

Loan Protocol Supply

Circulating Supply
27,707,167,032.4 LOAN
Total Supply
95,479,201,430.345 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
JPY 797,458,870
6.15%

Fully Diluted
Market Cap

JPY 2,748,052,000
2.25%

Loan Protocol Price Yesterday

Yesterday's Low / High
JPY 0.028933285 / JPY 0.029953749
Yesterday's Open / Close
JPY 0.028933285 / JPY 0.029953749
Yesterday's Change
2.25%
Yesterday's Volume
JPY 26,922,197

Loan Protocol Price History

7d Low / 7d High
JPY 0.00017250297 / JPY 0.00021858518
30d Low / 30d High
JPY 0.028933285 / JPY 0.032511328
90d Low / 90d High
JPY 0.02682306 / JPY 0.032922207
52 Week Low / 52 Week High
JPY 0.025820184 / JPY 0.032922207
All Time HighMar 18, 2022 (2 years ago)
JPY 0.130767
78.17%
All Time LowSep 3, 2023 (1 years ago)
JPY 0.00060047
4654.34%

Data provided by Coingecko API

LOAN to JPY converter

Loan Protocol
Loan ProtocolLOAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to JPY)

LOANJPY by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (JPY)

Date
3/3/2025
JPY 0.031799
JPY 0
JPY 0.031799
JPY 0.028933
3/2/2025
JPY 0.032496
JPY 0.031799
JPY 0.032643
JPY 0.029893
3/1/2025
JPY 0.031733
JPY 0.032496
JPY 0.032922
JPY 0.030751
2/28/2025
JPY 0.027938
JPY 0.031733
JPY 0.032161
JPY 0.026823
2/27/2025
JPY 0.02813
JPY 0.027938
JPY 0.028634
JPY 0.027284
2/26/2025
JPY 0.027947
JPY 0.02813
JPY 0.029258
JPY 0.027269
2/25/2025
JPY 0.026786
JPY 0.027947
JPY 0.028302
JPY 0.02582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,622
9.11%
Market CapJPY 1.66T
VolumeJPY 68.16B
2
JPY 2,092.3
12.24%
Market CapJPY 252.27B
VolumeJPY 34.16B
4
JPY 2.34
13.73%
Market CapJPY 135.47B
VolumeJPY 14.11B
5
JPY 561.28
6.88%
Market CapJPY 81.81B
VolumeJPY 1.6B
6
JPY 137.32
15.93%
Market CapJPY 69.75B
VolumeJPY 10.58B
9
JPY 0.192549
13.17%
Market CapJPY 28.5B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1834
JPY 149.48
0.94%
Market CapJPY 805.47M
VolumeJPY 28.12M
Market CapJPY 803.11M
VolumeJPY 870,966
1838
JPY 0.066887
12.06%
Market CapJPY 802.06M
VolumeJPY 2.21M
1847
JPY 2.34
16.63%
Market CapJPY 797.1M
VolumeJPY 160.82M
1839
JPY 0.910575
17.94%
Market CapJPY 796.61M
VolumeJPY 105.02M

Data provided by Coingecko API