Serum (SRM) Live Price

Serum logo
SRMSerum
RUB 1.75 -8.09%
Market Cap
RUB 646.95M
8.85%
Volume (24)
RUB 6,761,498
3.26%
Circulating Supply
372,782,300 SRM
Issue Date
-

Data provided by Coingecko API

SRM price Statistics

Serum Price Today

Serum Price
RUB 1.75

Price Change

RUB -0.15399046
8.09%
24h Low / 24h High
RUB 1.73 / RUB 1.91

Trading Volume

RUB 6,761,498
3.26%
Volume / Market Cap
0.010451279
Market Dominance
0.00023253913%
Market Rank
#1600

Serum Supply

Circulating Supply
372,782,297.012 SRM
Total Supply
1,092,844,982.31 SRM
Max Supply
10,161,000,000 SRM

Serum Market Cap

Market Cap
RUB 646,954,150
8.85%

Fully Diluted
Market Cap

RUB 1,896,604,500
0.70%

Serum Price Yesterday

Yesterday's Low / High
RUB 1.7383694 / RUB 1.757148
Yesterday's Open / Close
RUB 1.757148 / RUB 1.7383694
Yesterday's Change
0.13%
Yesterday's Volume
RUB 6,092,744.4

Serum Price History

7d Low / 7d High
RUB 0.019552282 / RUB 0.029141902
30d Low / 30d High
RUB 1.7383694 / RUB 1.9513459
90d Low / 90d High
RUB 1.7383694 / RUB 2.1348243
52 Week Low / 52 Week High
RUB 1.7383694 / RUB 2.5757
All Time HighSep 11, 2021 (3 years ago)
RUB 1,008.59
99.83%
All Time LowFeb 28, 2025 (9 days ago)
RUB 1.36
27.99%

Data provided by Coingecko API

SRM to RUB converter

Serum
SerumSRM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Serum Price Chart (SRM to RUB)

SRMRUB by TradingView

Serum Exchanges

Instant crypto to crypto exchange coming soon!

Serum Historical Price Data (RUB)

Date
3/9/2025
RUB 1.901195
RUB 0
RUB 1.904358
RUB 1.738369
3/8/2025
RUB 2.048373
RUB 1.901195
RUB 2.088585
RUB 1.909301
3/7/2025
RUB 1.959715
RUB 2.048373
RUB 2.048137
RUB 1.890508
3/6/2025
RUB 2.044993
RUB 1.959715
RUB 2.134824
RUB 1.999492
3/5/2025
RUB 2.027685
RUB 2.044993
RUB 2.041364
RUB 1.905976
3/4/2025
RUB 2.217011
RUB 2.027685
RUB 2.217011
RUB 1.994774
3/3/2025
RUB 2.410829
RUB 2.217011
RUB 2.5757
RUB 2.234124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 7 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,406
4.20%
Market CapRUB 1.63T
VolumeRUB 34.42B
2
RUB 2,060.7
5.61%
Market CapRUB 248.57B
VolumeRUB 18.36B
4
RUB 2.18
5.76%
Market CapRUB 126.72B
VolumeRUB 5.67B
5
RUB 557.21
5.19%
Market CapRUB 81.29B
VolumeRUB 909.88M
6
RUB 127.96
6.68%
Market CapRUB 65.25B
VolumeRUB 4.34B
9
RUB 0.17286
9.13%
Market CapRUB 25.65B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1503
RUB 4.17
7.51%
Market CapRUB 773.88M
VolumeRUB 137.27M
1499
RUB 0.00718948
3.15%
Market CapRUB 772.99M
VolumeRUB 18.25M
Market CapRUB 771.53M
VolumeRUB 274.25M
1505
RUB 0.077108
6.59%
Market CapRUB 771.18M
VolumeRUB 528.39M
1502
RUB 0.137702
33.67%
Market CapRUB 770.3M
VolumeRUB 70.47M
1506
RUB 67.32
1.44%
Market CapRUB 769.08M
VolumeRUB 10.65M
1507
RUB 0.00036678
10.45%
Market CapRUB 768.37M
VolumeRUB 42.31M
1508
RUB 9.33
3.17%
Market CapRUB 766.2M
VolumeRUB 11.35M
1510
RUB 53.46
4.96%
Market CapRUB 765.41M
VolumeRUB 3.63M
1512
RUB 0.115172
14.21%
Market CapRUB 764.35M
VolumeRUB 9.18M
1509
RUB 0.190972
15.15%
Market CapRUB 764.11M
VolumeRUB 221.37M
Market CapRUB 763.3M
VolumeRUB 3.54M
1513
RUB 275.01
8.59%
Market CapRUB 761.07M
VolumeRUB 3.1M
1514
RUB 109.34
7.60%
Market CapRUB 761.28M
VolumeRUB 372.29M
1515
RUB 0.00000084
5.44%
Market CapRUB 758.06M
VolumeRUB 60.01M
1516
Market CapRUB 755.63M
VolumeRUB 3.59M
1519
RUB 0.00753265
4.07%
Market CapRUB 753.27M
VolumeRUB 51.59M
1517
RUB 19.78
11.21%
Market CapRUB 752.86M
VolumeRUB 15.66M
1518
RUB 185.03
14.95%
Market CapRUB 751.97M
VolumeRUB 3.91M
1521
RUB 36.92
6.37%
Market CapRUB 750.43M
VolumeRUB 452,033
1520
RUB 2.48
7.05%
Market CapRUB 750.04M
VolumeRUB 1.28M
1522
RUB 10.62
2.99%
Market CapRUB 749.87M
VolumeRUB 3.35M
1523
RUB 0.00975775
0.97%
Market CapRUB 749.19M
VolumeRUB 1.01M
1524
RUB 4.49
2.66%
Market CapRUB 746.98M
VolumeRUB 21M
1527
RUB 0.746271
10.67%
Market CapRUB 746.9M
VolumeRUB 401.37M
1539
RUB 1.15
19.48%
Market CapRUB 746.86M
VolumeRUB 40.74M
1525
RUB 0.00000075
10.25%
Market CapRUB 745.72M
VolumeRUB 5.48M
1526
RUB 3.03
22.08%
Market CapRUB 745.05M
VolumeRUB 14.74M
1528
RUB 15.5
0%
Market CapRUB 746.08M
VolumeRUB 2,159
1529
RUB 0.068168
0%
Market CapRUB 758.1M
VolumeRUB 94,988
1531
RUB 20.4
7.61%
Market CapRUB 736.4M
VolumeRUB 577.92M
1534
RUB 0.0296186
9.50%
Market CapRUB 735.69M
VolumeRUB 14.84M
1532
RUB 187.24
5.97%
Market CapRUB 735.98M
VolumeRUB 61.2M
1536
RUB 0.814405
19.25%
Market CapRUB 735.93M
VolumeRUB 32.8M
1533
RUB 0.735555
3.30%
Market CapRUB 735.52M
VolumeRUB 19.33M
1542
RUB 0.737858
17.88%
Market CapRUB 735.2M
VolumeRUB 30.96M
1535
RUB 6.47
10.71%
Market CapRUB 734.91M
VolumeRUB 3.55M
1538
RUB 34.58
31.74%
Market CapRUB 733.92M
VolumeRUB 9.69M
1540
RUB 13.22
1.46%
Market CapRUB 732.9M
VolumeRUB 902.91M
1530
RUB 72.17
14.46%
Market CapRUB 730.97M
VolumeRUB 125.55M
1541
RUB 1.69
10.02%
Market CapRUB 731.06M
VolumeRUB 65.48M
1543
RUB 0.76116
9.76%
Market CapRUB 727.43M
VolumeRUB 47.52M
1544
Market CapRUB 720.14M
VolumeRUB 169.3M
1545
RUB 0.765907
13.99%
Market CapRUB 719.78M
VolumeRUB 436.42M
1547
RUB 0.00000275
6.27%
Market CapRUB 719.34M
VolumeRUB 5.15M
1546
RUB 0.630649
0.81%
Market CapRUB 718.75M
VolumeRUB 2,285
1548
RUB 5.94
1.39%
Market CapRUB 716.34M
VolumeRUB 14.59M
1552
RUB 7.13
10.25%
Market CapRUB 715.27M
VolumeRUB 5.86M
1549
RUB 0.714808
15.89%
Market CapRUB 715.18M
VolumeRUB 93.05M
1550
RUB 188.97
3.89%
Market CapRUB 714.84M
VolumeRUB 6.55M
1551
RUB 0.266481
6.70%
Market CapRUB 713.95M
VolumeRUB 44.38M
1554
RUB 6.11
10.32%
Market CapRUB 712.09M
VolumeRUB 709,689
1553
RUB 3.9
0.68%
Market CapRUB 711.26M
VolumeRUB 210.61M
1555
RUB 1.19
0.02%
Market CapRUB 711.18M
VolumeRUB 1
1556
RUB 230.34
12.89%
Market CapRUB 709.23M
VolumeRUB 1,392
1557
RUB 0.704926
19.16%
Market CapRUB 704.73M
VolumeRUB 9.38M
1537
RUB 3.74
4.52%
Market CapRUB 704.27M
VolumeRUB 1.81M
1559
Market CapRUB 702.55M
VolumeRUB 121.55M
1558
RUB 0.702991
19.37%
Market CapRUB 700.7M
VolumeRUB 29.72M
1560
RUB 7,577.02
0%
Market CapRUB 707.68M
VolumeRUB 14,927
1561
RUB 0.825775
11.84%
Market CapRUB 696.27M
VolumeRUB 314.2M
1562
RUB 99.74
1.25%
Market CapRUB 693.24M
VolumeRUB 179.94M
1563
RUB 1.43
9.94%
Market CapRUB 692.39M
VolumeRUB 8.88M
1564
RUB 0.698778
27.42%
Market CapRUB 691.75M
VolumeRUB 127.75M
1567
RUB 4.65
7.28%
Market CapRUB 689.75M
VolumeRUB 5.56M
1566
RUB 0.335886
50.62%
Market CapRUB 689.01M
VolumeRUB 8.65M
1565
RUB 5.92
5.20%
Market CapRUB 688.76M
VolumeRUB 802.58M
1568
RUB 0.229547
7.93%
Market CapRUB 685.83M
VolumeRUB 967,150
1569
RUB 0.03177739
12.90%
Market CapRUB 684.66M
VolumeRUB 18.57M
1573
RUB 16.48
18.92%
Market CapRUB 682.08M
VolumeRUB 17.22M
1571
RUB 0.997323
2.88%
Market CapRUB 681.77M
VolumeRUB 62.44M
1570
RUB 2.13
2.77%
Market CapRUB 681.06M
VolumeRUB 56,222
1572
RUB 16.77
11.23%
Market CapRUB 680.6M
VolumeRUB 144.96M
1575
Market CapRUB 679.19M
VolumeRUB 9.47M
1574
RUB 0.00161022
18.30%
Market CapRUB 677.56M
VolumeRUB 304.11M
1577
RUB 1.53
9.19%
Market CapRUB 675.88M
VolumeRUB 2.61M
1576
RUB 3.24
14.36%
Market CapRUB 675.58M
VolumeRUB 15.6M
1578
Market CapRUB 675.02M
VolumeRUB 60.41M
1579
RUB 1.15
8.55%
Market CapRUB 674.35M
VolumeRUB 589,402
1581
RUB 88.73
0.76%
Market CapRUB 673.21M
VolumeRUB 13.37M
1580
Market CapRUB 673.36M
VolumeRUB 10.51M
1582
Market CapRUB 672.09M
VolumeRUB 952,687
1583
RUB 5.41
6.31%
Market CapRUB 671.77M
VolumeRUB 4.24M
1584
RUB 3.61
5.89%
Market CapRUB 669.54M
VolumeRUB 38.75M
1585
RUB 704.72
5.95%
Market CapRUB 669.41M
VolumeRUB 9.21M
1587
RUB 7.67
2.56%
Market CapRUB 666.86M
VolumeRUB 24M
1586
RUB 0.66372
22.61%
Market CapRUB 664.42M
VolumeRUB 1.42B
1589
RUB 54.86
5.85%
Market CapRUB 663.43M
VolumeRUB 62,222
1588
RUB 0.01571819
6.28%
Market CapRUB 662.87M
VolumeRUB 1.18M
1592
RUB 377.74
6.13%
Market CapRUB 659.37M
VolumeRUB 33.53M
1593
RUB 0.00000174
8.79%
Market CapRUB 658.24M
VolumeRUB 2.7M
1590
RUB 0.169218
7.09%
Market CapRUB 656.8M
VolumeRUB 8.58M
1591
RUB 0.656659
6.11%
Market CapRUB 656.65M
VolumeRUB 72.43M
1594
RUB 12.71
8.46%
Market CapRUB 650.98M
VolumeRUB 1.63M
1601
RUB 6.51
5.89%
Market CapRUB 650.89M
VolumeRUB 24.24M
1595
RUB 9.84
10.52%
Market CapRUB 650.2M
VolumeRUB 1.09M
1596
RUB 13.46
8516.72%
Market CapRUB 649.41M
VolumeRUB 92.87M
1598
RUB 1.74
8.86%
Market CapRUB 647.36M
VolumeRUB 7.06M
1599
RUB 14.54
4.39%
Market CapRUB 647.25M
VolumeRUB 58.66M
1503
RUB 4.17
7.51%
Market CapRUB 773.88M
VolumeRUB 137.27M
1499
RUB 0.00718948
3.15%
Market CapRUB 772.99M
VolumeRUB 18.25M

Data provided by Coingecko API