Serum (SRM) Live Price

Serum logo
SRMSerum
RUB 1.074+ 3.44%
Market Cap
RUB 400.41M
3.41%
Volume (24)
RUB 10,567,080
1.50%
Circulating Supply
372,782,300 SRM
Issue Date
-

Data provided by Coingecko API

SRM price Statistics

Serum Price Today

Serum Price
RUB 1.074

Price Change

RUB 0.03576801
3.44%
24h Low / 24h High
RUB 0.994728 / RUB 1.32

Trading Volume

RUB 10,567,080
1.50%
Volume / Market Cap
0.026390734
Market Dominance
0.0001274314%
Market Rank
#2370

Serum Supply

Circulating Supply
372,782,297.012 SRM
Total Supply
1,092,844,982.31 SRM
Max Supply
10,161,000,000 SRM

Serum Market Cap

Market Cap
RUB 400,408,730
3.41%

Fully Diluted
Market Cap

RUB 1,173,834,400
3.65%

Serum Price Yesterday

Yesterday's Low / High
RUB 1.0349727 / RUB 1.0376566
Yesterday's Open / Close
RUB 1.0349727 / RUB 1.0376566
Yesterday's Change
3.64%
Yesterday's Volume
RUB 9,948,086.6

Serum Price History

7d Low / 7d High
RUB 0.011755272 / RUB 0.016290902
30d Low / 30d High
RUB 0.95971812 / RUB 1.2109583
90d Low / 90d High
RUB 0.94957678 / RUB 1.2255377
52 Week Low / 52 Week High
RUB 0.94957678 / RUB 1.2255377
All Time HighSep 11, 2021 (3 years ago)
RUB 1,008.59
99.89%
All Time LowJun 24, 2025 (1 months ago)
RUB 0.854062
25.76%

Data provided by Coingecko API

SRM to RUB converter

Serum
SerumSRM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRM Safely with 3Commas

Use a proven backtested strategy for SRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Serum Price Chart (SRM to RUB)

    SRMRUB by TradingView

    Serum Exchanges

    Instant crypto to crypto exchange coming soon!

    Serum Historical Price Data (RUB)

    Date
    8/21/2025
    RUB 1.009809
    RUB 0
    RUB 1.046192
    RUB 0.99807
    8/20/2025
    RUB 1.004896
    RUB 1.009809
    RUB 1.210958
    RUB 0.950986
    8/19/2025
    RUB 1.004765
    RUB 1.004896
    RUB 1.201598
    RUB 0.949577
    8/18/2025
    RUB 1.05687
    RUB 1.004765
    RUB 1.225538
    RUB 0.993411
    8/17/2025
    RUB 1.11099
    RUB 1.05687
    RUB 1.11099
    RUB 1.017581
    8/16/2025
    RUB 1.038983
    RUB 1.11099
    RUB 1.121871
    RUB 1.015393
    8/15/2025
    RUB 1.072662
    RUB 1.038983
    RUB 1.093542
    RUB 1.01608

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 15 minutes and 36 seconds

    Explore Our Other Products for SRM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 116,570
    3.65%
    Market CapRUB 2.32T
    VolumeRUB 50.41B
    2
    RUB 4,806.36
    13.21%
    Market CapRUB 580.67B
    VolumeRUB 61.41B
    3
    RUB 3.08
    7.13%
    Market CapRUB 183.19B
    VolumeRUB 9.7B
    5
    RUB 894.31
    6.40%
    Market CapRUB 124.63B
    VolumeRUB 2.34B
    6
    RUB 198.92
    9.63%
    Market CapRUB 107.54B
    VolumeRUB 9.93B
    9
    RUB 0.239816
    10.57%
    Market CapRUB 36.17B
    VolumeRUB 4.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    2377
    RUB 0.402638
    15.88%
    Market CapRUB 403.27M
    VolumeRUB 50.04M
    2382
    RUB 0.503353
    0.50%
    Market CapRUB 402.17M
    VolumeRUB 1.86M
    2383
    RUB 0.454744
    12.07%
    Market CapRUB 400.54M
    VolumeRUB 260.86M
    2386
    RUB 0.850705
    0.44%
    Market CapRUB 400.34M
    VolumeRUB 3.77M
    2384
    RUB 0.326575
    12.85%
    Market CapRUB 399.85M
    VolumeRUB 19.92M

    Data provided by Coingecko API