sETH (SETH) Live Price

sETH logo
SETHsETH
INR 146,069 -3.60%
Market Cap
INR 1.69B
3.43%
Volume (24)
INR 612,354
1.23%
Circulating Supply
11,584 SETH
Issue Date
-

Data provided by Coingecko API

SETH price Statistics

sETH Price Today

sETH Price
INR 146,069

Price Change

INR -5,448.3266
3.60%
24h Low / 24h High
INR 145,156 / INR 152,631

Trading Volume

INR 612,354
1.23%
Volume / Market Cap
0.00036153274
Market Dominance
0.00069113504%
Market Rank
#1056

sETH Supply

Circulating Supply
11,584.254 SETH
Total Supply
11,584.254 SETH
Max Supply
11,584.254 SETH

sETH Market Cap

Market Cap
INR 1,693,771,900
3.43%

Fully Diluted
Market Cap

INR 1,693,771,900
3.97%

sETH Price Yesterday

Yesterday's Low / High
INR 152,156.04 / INR 152,365.74
Yesterday's Open / Close
INR 152,156.04 / INR 152,365.74
Yesterday's Change
4.07%
Yesterday's Volume
INR 524,278.85

sETH Price History

7d Low / 7d High
INR 1,637.3555 / INR 1,998.9721
30d Low / 30d High
INR 146,604.93 / INR 152,570.59
90d Low / 90d High
INR 139,870.09 / INR 156,258.96
52 Week Low / 52 Week High
INR 139,870.09 / INR 171,769.01
All Time HighDec 1, 2021 (3 years ago)
INR 362,132
59.65%
All Time LowApr 1, 2020 (5 years ago)
INR 0.94506
>1000000%

Data provided by Coingecko API

SETH to INR converter

sETH
sETHSETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time sETH Price Chart (SETH to INR)

SETHINR by TradingView

sETH Exchanges

Instant crypto to crypto exchange coming soon!

sETH Historical Price Data (INR)

Date
4/1/2025
INR 146,787.227437
INR 0
INR 152,570.585699
INR 146,609.014593
3/31/2025
INR 144,308.351459
INR 146,787.227437
INR 148,628.033099
INR 139,870.089983
3/30/2025
INR 150,769.591868
INR 144,308.351459
INR 152,218.880669
INR 147,003.421798
3/29/2025
INR 157,070.602447
INR 150,769.591868
INR 158,152.749395
INR 149,962.717098
3/28/2025
INR 166,177.382331
INR 157,070.602447
INR 166,555.231777
INR 153,892.917695
3/27/2025
INR 165,929.26645
INR 166,177.382331
INR 168,741.044306
INR 165,065.435092
3/26/2025
INR 171,623.124487
INR 165,929.26645
INR 171,769.011067
INR 165,499.797386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

15 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,321
0.58%
Market CapINR 1.67T
VolumeINR 30.36B
2
INR 1,864.07
0.50%
Market CapINR 224.99B
VolumeINR 15.58B
4
INR 2.11
0.69%
Market CapINR 122.56B
VolumeINR 4.27B
5
INR 602.4
1.77%
Market CapINR 87.91B
VolumeINR 1.78B
6
INR 124.41
3.00%
Market CapINR 63.78B
VolumeINR 3.46B
8
INR 0.169443
1.35%
Market CapINR 25.2B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1055
INR 0.00005153
3.15%
Market CapINR 1.7B
VolumeINR 2.56M
1050
INR 3.57
1.04%
Market CapINR 1.7B
VolumeINR 34.12M
1057
INR 2.08
2.59%
Market CapINR 1.7B
VolumeINR 109,986
1060
INR 204.13
0.02%
Market CapINR 1.69B
VolumeINR 1.57M
1058
INR 5.95
0.67%
Market CapINR 1.69B
VolumeINR 32M

Data provided by Coingecko API