sETH (SETH) Live Price

sETH logo
SETHsETH
INR 106,953+ 6.06%
Market Cap
INR 1.24B
5.75%
Volume (24)
INR 1,323,984
0.57%
Circulating Supply
11,584 SETH
Issue Date
-

Data provided by Coingecko API

SETH price Statistics

sETH Price Today

sETH Price
INR 106,953

Price Change

INR 6,110.32
6.06%
24h Low / 24h High
INR 87,979 / INR 114,982

Trading Volume

INR 1,323,984
0.57%
Volume / Market Cap
0.0010686158
Market Dominance
0.0005305853%
Market Rank
#1216

sETH Supply

Circulating Supply
11,584.254 SETH
Total Supply
11,584.254 SETH
Max Supply
11,584.254 SETH

sETH Market Cap

Market Cap
INR 1,238,971,000
5.75%

Fully Diluted
Market Cap

INR 1,238,971,000
6.79%

sETH Price Yesterday

Yesterday's Low / High
INR 99,472.138 / INR 100,839.97
Yesterday's Open / Close
INR 99,472.138 / INR 100,839.97
Yesterday's Change
6.79%
Yesterday's Volume
INR 1,412,616.8

sETH Price History

7d Low / 7d High
INR 1,055.6793 / INR 1,448.7909
30d Low / 30d High
INR 96,417.709 / INR 109,646.47
90d Low / 90d High
INR 96,417.709 / INR 124,364.93
52 Week Low / 52 Week High
INR 96,417.709 / INR 124,557.12
All Time HighDec 1, 2021 (3 years ago)
INR 362,132
70.47%
All Time LowApr 1, 2020 (5 years ago)
INR 0.94506
>1000000%

Data provided by Coingecko API

SETH to INR converter

sETH
sETHSETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time sETH Price Chart (SETH to INR)

SETHINR by TradingView

sETH Exchanges

Instant crypto to crypto exchange coming soon!

sETH Historical Price Data (INR)

Date
4/17/2025
INR 108,502.485013
INR 0
INR 109,646.469953
INR 96,417.70947
4/16/2025
INR 115,412.519267
INR 108,502.485013
INR 115,412.519267
INR 107,485.532661
4/15/2025
INR 119,898.967766
INR 115,412.519267
INR 120,905.119944
INR 115,526.199417
4/14/2025
INR 118,292.713024
INR 119,898.967766
INR 124,364.929499
INR 117,158.612105
4/13/2025
INR 123,829.637819
INR 118,292.713024
INR 123,829.637819
INR 117,344.050245
4/12/2025
INR 116,809.483872
INR 123,829.637819
INR 124,557.116676
INR 115,547.734121
4/11/2025
INR 113,990.284265
INR 116,809.483872
INR 118,091.607385
INR 112,856.218315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 57 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,602
0.58%
Market CapINR 1.68T
VolumeINR 11.2B
2
INR 1,593.63
0.75%
Market CapINR 192.35B
VolumeINR 6.38B
4
INR 2.08
0.07%
Market CapINR 121.52B
VolumeINR 1.65B
5
INR 595.51
0.60%
Market CapINR 86.89B
VolumeINR 588.19M
6
INR 134.01
0.51%
Market CapINR 69.2B
VolumeINR 2.84B
8
INR 0.158261
0.06%
Market CapINR 23.56B
VolumeINR 480.93M

Data provided by Coingecko API

More Cryptocurrencies

1213
INR 2.12
0.28%
Market CapINR 1.24B
VolumeINR 411.47M
1214
INR 1.24
5.95%
Market CapINR 1.24B
VolumeINR 9.61M
1215
INR 1.22
9.02%
Market CapINR 1.24B
VolumeINR 93.23M
1217
INR 17.7
47.23%
Market CapINR 1.24B
VolumeINR 13.44M
1218
INR 2.47
2.62%
Market CapINR 1.24B
VolumeINR 29.42M

Data provided by Coingecko API