Cortik AI (CTK) Live Price

Cortik AI logo
CTKCortik AI
$5.03 -5.25%
Market Cap
$583,758
0.53%
Volume (24)
$75,105
0.03%
Circulating Supply
115,959 CTK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTK price Statistics

Cortik AI Price Today

Cortik AI Price
$5.03

Price Change

$-0.27905294
5.25%
24h Low / 24h High
$5.01 / $5.31

Trading Volume

$75,105
0.03%
Volume / Market Cap
0.12865777
Market Dominance
0.000020052264%
Market Rank
#3545

Cortik AI Supply

Circulating Supply
115,958.556 CTK
Total Supply
787,512.927 CTK
Max Supply
0 CTK

Cortik AI Market Cap

Market Cap
$583,758
0.53%

Fully Diluted
Market Cap

$3,964,496
3.56%

Cortik AI Price Yesterday

Yesterday's Low / High
$5.2197611 / $5.2207797
Yesterday's Open / Close
$5.2197611 / $5.2207797
Yesterday's Change
3.64%
Yesterday's Volume
$46,575.195

Cortik AI Price History

7d Low / 7d High
$5.0131599 / $5.805447
30d Low / 30d High
$5.1891233 / $5.3945826
90d Low / 90d High
$5.1891233 / $5.6486926
52 Week Low / 52 Week High
$5.1891233 / $5.8232463
All Time HighSep 3, 2026 (1 months ago)
$6.73
25.21%
All Time LowOct 13, 2026 (0 days ago)
$5
0.61%

Data provided by Coingecko API

CTK to USD converter

Cortik AI
Cortik AICTK
USD
USDUSD

Data provided by Coingecko API

Real-Time Cortik AI Price Chart (CTK to USD)

CTKUSD by TradingView

Cortik AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.13
CTK/USDT
$0.0002
$14,862,211
Recently
Gate.io
$0.12
CTK/USDT
$0.00068
$418,389
Recently

Cortik AI Historical Price Data (USD)

Date
10/12/2026
$5.338813
$5.219761
$5.394583
$5.189123
10/11/2026
$5.453009
$5.338813
$5.52534
$5.342457
10/10/2026
$5.601035
$5.453009
$5.601035
$5.455811
10/9/2026
$5.667355
$5.601035
$5.667355
$5.563552
10/8/2026
$5.728967
$5.667355
$5.766065
$5.634157
10/7/2026
$5.772374
$5.728967
$5.801306
$5.730326
10/6/2026
$5.789862
$5.772374
$5.823246
$5.73863

Data provided by Coingecko API

CTK Price Live Data

The live price of CTK is $ 5.03 per (CTK/USD) today with a current market cap of 583,758 USD. 24-hour trading volume is $ 75,105 USD. CTK to USD price is updated in real-time. Cortik AI is -5.25% in the last 24 hours. It has a circulating supply of $ 115,959 CTK.

Cortik AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 8 minutes and 36 seconds

Explore Our Other Products for CTK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

3285
Market Cap$742,622
Volume$604
$0.00001075
0%
Market Cap$741,847
Volume$4
3286
$0.00078297
4.88%
Market Cap$740,624
Volume$30,148
3287
$0.00433733
1.24%
Market Cap$740,463
Volume$105,932
3288
$0.00079763
6.54%
Market Cap$740,237
Volume$8,081
3289
$0.0007478
2.50%
Market Cap$739,437
Volume$221
Market Cap$738,494
Volume$248,554
3291
Market Cap$738,202
Volume$15,977
3292
$115.34
2.51%
Market Cap$737,775
Volume$24,775
3293
$0.00073671
18.54%
Market Cap$736,716
Volume$42,621
3294
$0.01
6.45%
Market Cap$736,707
Volume$91,916
3295
$0.00085957
0.08%
Market Cap$736,355
Volume$337,514
3296
$0.00074226
0.11%
Market Cap$736,036
Volume$3,030
3297
$0.00158104
12.18%
Market Cap$735,620
Volume$156,831
3298
$0.00010209
0%
Market Cap$735,070
Volume$517
3299
$0.00073405
2.64%
Market Cap$733,976
Volume$2
3300
$0.00244628
0.72%
Market Cap$733,883
Volume$15
Market Cap$733,821
Volume$0
Market Cap$733,170
Volume$36
Market Cap$732,732
Volume$126
3305
$0.00073521
3.03%
Market Cap$732,562
Volume$6,833
3306
$0.00000221
5.34%
Market Cap$732,077
Volume$7,547
3307
$0.24
0%
Market Cap$731,568
Volume$677
Market Cap$730,522
Volume$3.26M
3309
$0.00072982
24.36%
Market Cap$729,820
Volume$934,991
3310
$0.00115912
2.75%
Market Cap$729,693
Volume$6,288
3311
$0.00071938
2.70%
Market Cap$729,306
Volume$99,730
3312
$0.00100551
5.22%
Market Cap$728,845
Volume$5,356
3313
Market Cap$727,114
Volume$56
3314
$0.65
4.46%
Market Cap$725,533
Volume$4,045
3315
$0.00072708
3.28%
Market Cap$725,145
Volume$37,930
3316
$0
0.89%
Market Cap$724,364
Volume$266,266
Market Cap$723,510
Volume$10
3318
$0.00009629
0.26%
Market Cap$721,168
Volume$38,856
3319
Market Cap$720,857
Volume$3,183
3320
$0.0007204
2.10%
Market Cap$720,406
Volume$1,273
Market Cap$719,355
Volume$5
Market Cap$718,421
Volume$129,598
Market Cap$717,233
Volume$1,401
3323
$0.48
5.46%
Market Cap$716,838
Volume$4,532
3324
$0.00000081
3.13%
Market Cap$715,626
Volume$6
3325
$0.0020675
3.19%
Market Cap$715,008
Volume$786
3326
$0.03
2.95%
Market Cap$714,236
Volume$2,110
Market Cap$713,223
Volume$94,197
3330
$0.00071131
0.44%
Market Cap$711,270
Volume$799
3331
$0.00125835
2.76%
Market Cap$709,937
Volume$3,072
3332
$0.00000172
0.06%
Market Cap$709,283
Volume$738
Market Cap$709,017
Volume$30,423
Market Cap$708,483
Volume$384,147
Market Cap$707,854
Volume$228
3336
$0.0007072
1.15%
Market Cap$707,167
Volume$11,758
3337
$0.00070879
2.31%
Market Cap$706,917
Volume$24,862
3338
$0
13.66%
Market Cap$706,191
Volume$52,605
3339
$0.00341974
1.56%
Market Cap$704,447
Volume$47,914
3340
$0.004573
0.73%
Market Cap$703,772
Volume$1
3341
Market Cap$702,418
Volume$23,832
3342
$0.00280558
1.71%
Market Cap$702,069
Volume$358,277
3344
Market Cap$699,869
Volume$810
3345
$1.11
0.27%
Market Cap$699,599
Volume$1,620
Market Cap$699,158
Volume$9
3347
$0.00022432
12.86%
Market Cap$698,241
Volume$183
3348
$0.0006972
12.44%
Market Cap$697,280
Volume$50,770
Market Cap$697,214
Volume$1.16M
3350
$0.63
1.55%
Market Cap$696,822
Volume$42,655
Market Cap$696,131
Volume$141,211
3352
$0.00007534
0%
Market Cap$696,018
Volume$64
Market Cap$695,806
Volume$4
3353
$0.00181767
1.79%
Market Cap$695,737
Volume$1,369
3354
$0.0000007
6.16%
Market Cap$695,719
Volume$103
3355
$0.00257585
0.51%
Market Cap$695,397
Volume$25
Market Cap$694,560
Volume$20,685
3358
$0.00069437
6.46%
Market Cap$694,283
Volume$6,681
3359
$0.02
3.07%
Market Cap$693,813
Volume$264,856
3360
$0.00002651
2.17%
Market Cap$693,792
Volume$59,087
Market Cap$692,896
Volume$164,548
3362
$2,687,444
3.77%
Market Cap$692,785
Volume$11,215
3363
$0.0006919
48.44%
Market Cap$692,078
Volume$841,452
3364
$0.00069049
2.49%
Market Cap$690,321
Volume$261
3365
$0.00047929
15.72%
Market Cap$689,990
Volume$5.54M
Market Cap$689,112
Volume$38,011
3368
$0.01
0.51%
Market Cap$687,718
Volume$10,409
3369
Market Cap$687,610
Volume$50,383
3370
$0.00125044
2.25%
Market Cap$687,580
Volume$608
Market Cap$686,741
Volume$14
3373
$0.00158857
0%
Market Cap$686,021
Volume$75
3374
$0.00068502
0.09%
Market Cap$684,664
Volume$358,139
3375
$0.8
1.22%
Market Cap$682,622
Volume$771
Market Cap$682,603
Volume$1,784
3377
$0.00129202
13.92%
Market Cap$681,678
Volume$8,405
3378
$0.00109468
9.32%
Market Cap$679,498
Volume$4,332
3379
$0.00072018
13.35%
Market Cap$678,304
Volume$77,373
3285
Market Cap$742,622
Volume$604
$0.00001075
0%
Market Cap$741,847
Volume$4

Data provided by Coingecko API