Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$1.61+ 8.97%
Market Cap
$6.66M
8.88%
Volume (24)
$646,845
0.02%
Circulating Supply
4,140,576 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$1.61

Price Change

$0.132479
8.97%
24h Low / 24h High
$1.46 / $1.61

Trading Volume

$646,845
0.02%
Volume / Market Cap
0.097079255
Market Dominance
0.00018963439%
Market Rank
#2045

Shade Protocol Supply

Circulating Supply
4,140,576 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$6,663,061
8.88%

Fully Diluted
Market Cap

$16,092,111
0.71%

Shade Protocol Price Yesterday

Yesterday's Low / High
$1.5976985 / $1.5978896
Yesterday's Open / Close
$1.5978896 / $1.5976985
Yesterday's Change
0.76%
Yesterday's Volume
$698,055.6

Shade Protocol Price History

7d Low / 7d High
$1.3843389 / $1.8257269
30d Low / 30d High
$1.4325555 / $1.5978896
90d Low / 90d High
$1.3843389 / $1.6073785
52 Week Low / 52 Week High
$1.3843389 / $1.8257269
All Time HighApr 6, 2022 (2 years ago)
$95.66
98.32%
All Time LowSep 18, 2024 (4 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
1/22/2025
$1.457967
$0
$1.59789
$1.449275
1/21/2025
$1.442011
$1.457967
$1.466291
$1.384339
1/20/2025
$1.422493
$1.442011
$1.500617
$1.386455
1/19/2025
$1.606748
$1.422493
$1.647993
$1.435118
1/18/2025
$1.818911
$1.606748
$1.825727
$1.594009
1/17/2025
$1.730111
$1.818911
$1.823424
$1.730111
1/16/2025
$1.699411
$1.730111
$1.735543
$1.681093

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 1.61 per (SHD/USD) today with a current market cap of 6.66M USD. 24-hour trading volume is $ 646,845 USD. SHD to USD price is updated in real-time. Shade Protocol is +8.97% in the last 24 hours. It has a circulating supply of $ 4,140,576 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,604
3.22%
Market Cap$2.01T
Volume$65.52B
2
$3,207.44
3.05%
Market Cap$386.4B
Volume$22.09B
3
$3.06
4.97%
Market Cap$175.97B
Volume$7.47B
5
$243.32
5.74%
Market Cap$118.5B
Volume$10.24B
6
$682.68
2.10%
Market Cap$99.59B
Volume$858.23M
8
$0.35
4.84%
Market Cap$51.23B
Volume$2.61B

Data provided by Coingecko API

More Cryptocurrencies

2042
$0.03
0.12%
Market Cap$6.68M
Volume$125,042
2043
$0.02
12.16%
Market Cap$6.68M
Volume$268,674
2044
$0.01
6.62%
Market Cap$6.67M
Volume$267,145
2046
$0.01
8.31%
Market Cap$6.66M
Volume$86,495
2047
$0.03
10.46%
Market Cap$6.65M
Volume$1.91M

Data provided by Coingecko API