Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.639246+ 0.24%
Market Cap
$3.17M
0.57%
Volume (24)
$348,178
0.09%
Circulating Supply
4,943,237 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.639246

Price Change

$0.00155018
0.24%
24h Low / 24h High
$0.621757 / $0.650768

Trading Volume

$348,178
0.09%
Volume / Market Cap
0.10972097
Market Dominance
0.000082484184%
Market Rank
#2688

Shade Protocol Supply

Circulating Supply
4,943,237 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$3,173,304
0.57%

Fully Diluted
Market Cap

$6,419,487
0.50%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.63848313 / $0.63901097
Yesterday's Open / Close
$0.63848313 / $0.63901097
Yesterday's Change
0.08%
Yesterday's Volume
$338,681.78

Shade Protocol Price History

7d Low / 7d High
$0.62527184 / $0.71202439
30d Low / 30d High
$0.62702452 / $0.64585025
90d Low / 90d High
$0.62527184 / $0.6928631
52 Week Low / 52 Week High
$0.62527184 / $0.71202439
All Time HighApr 6, 2022 (3 years ago)
$95.66
99.33%
All Time LowSep 18, 2024 (10 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
7/25/2025
$0.641221
$0
$0.642809
$0.627025
7/24/2025
$0.653533
$0.641221
$0.657053
$0.625272
7/23/2025
$0.686845
$0.653533
$0.690411
$0.642633
7/22/2025
$0.700199
$0.686845
$0.707536
$0.676039
7/21/2025
$0.693164
$0.700199
$0.712024
$0.693164
7/20/2025
$0.655008
$0.693164
$0.693654
$0.652247
7/19/2025
$0.638979
$0.655008
$0.652904
$0.637043

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.639246 per (SHD/USD) today with a current market cap of 3.17M USD. 24-hour trading volume is $ 348,178 USD. SHD to USD price is updated in real-time. Shade Protocol is +0.24% in the last 24 hours. It has a circulating supply of $ 4,943,237 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,821
1.11%
Market Cap$2.34T
Volume$45.05B
2
$3,738.09
0.32%
Market Cap$451.6B
Volume$34.01B
3
$3.18
1.43%
Market Cap$188.67B
Volume$5.37B
5
$781.62
1.08%
Market Cap$108.88B
Volume$1.3B
6
$187.58
3.45%
Market Cap$100.98B
Volume$10.91B
8
$0.24
2.22%
Market Cap$35.54B
Volume$6.22B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.18M
Volume$204,979
Market Cap$3.18M
Volume$3,982
2687
$0.00045773
1.99%
Market Cap$3.17M
Volume$3,220
2689
$0.00000001
2.06%
Market Cap$3.17M
Volume$91
2690
$0.00331604
4.90%
Market Cap$3.17M
Volume$230,190

Data provided by Coingecko API