Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.084878 -4.80%
Market Cap
$457,805
4.79%
Volume (24)
$81,395
0.27%
Circulating Supply
5,393,258 SHD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.084878

Price Change

$-0.0042754719
4.80%
24h Low / 24h High
$0.083233 / $0.089696

Trading Volume

$81,395
0.27%
Volume / Market Cap
0.17779404
Market Dominance
0.000016683138%
Market Rank
#3877

Shade Protocol Supply

Circulating Supply
5,393,258 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$457,805
4.79%

Fully Diluted
Market Cap

$848,846
3.59%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.087927347 / $0.088163714
Yesterday's Open / Close
$0.088163714 / $0.087927347
Yesterday's Change
3.60%
Yesterday's Volume
$82,053.611

Shade Protocol Price History

7d Low / 7d High
$0.084132519 / $0.095853109
30d Low / 30d High
$0.087927347 / $0.090122336
90d Low / 90d High
$0.087470624 / $0.09121147
52 Week Low / 52 Week High
$0.087470624 / $0.096191668
All Time HighApr 6, 2022 (4 years ago)
$95.66
99.91%
All Time LowSep 18, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
5/24/2026
$0.089846
$0
$0.090122
$0.087927
5/23/2026
$0.088155
$0.089846
$0.089649
$0.08756
5/22/2026
$0.089584
$0.088155
$0.091211
$0.088867
5/21/2026
$0.090571
$0.089584
$0.090743
$0.087471
5/20/2026
$0.089166
$0.090571
$0.093459
$0.088524
5/19/2026
$0.094077
$0.089166
$0.094077
$0.08844
5/18/2026
$0.094963
$0.094077
$0.096192
$0.093228

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.084878 per (SHD/USD) today with a current market cap of 457,805 USD. 24-hour trading volume is $ 81,395 USD. SHD to USD price is updated in real-time. Shade Protocol is -4.80% in the last 24 hours. It has a circulating supply of $ 5,393,258 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

13 hours, 22 minutes and 59 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,439
0.41%
Market Cap$1.55T
Volume$24.22B
2
$2,114
0.42%
Market Cap$255.27B
Volume$10.77B
4
$660.9
0.15%
Market Cap$89.12B
Volume$577.1M
5
$1.36
0.40%
Market Cap$84.05B
Volume$1.43B
7
$85.88
0.50%
Market Cap$49.66B
Volume$2.56B
10
$0.1
0.49%
Market Cap$15.86B
Volume$565.41M

Data provided by Coingecko API

More Cryptocurrencies

3874
$0.00050543
0.05%
Market Cap$458,139
Volume$43
Market Cap$458,134
Volume$39,462
3875
$0.00229013
2.76%
Market Cap$458,021
Volume$1,875
3879
$0.01
1.41%
Market Cap$457,006
Volume$21,267
3882
Market Cap$456,999
Volume$16

Data provided by Coingecko API