Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.090393 -1.29%
Market Cap
$483,230
1.29%
Volume (24)
$83,162
1.19%
Circulating Supply
5,345,901 SHD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.090393

Price Change

$-0.0011812026
1.29%
24h Low / 24h High
$0.088224 / $0.093952

Trading Volume

$83,162
1.19%
Volume / Market Cap
0.1720961
Market Dominance
0.000017609666%
Market Rank
#3817

Shade Protocol Supply

Circulating Supply
5,345,901 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$483,230
1.29%

Fully Diluted
Market Cap

$903,927
1.17%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.088818143 / $0.089879492
Yesterday's Open / Close
$0.089879492 / $0.088818143
Yesterday's Change
1.17%
Yesterday's Volume
$82,674.816

Shade Protocol Price History

7d Low / 7d High
$0.088439889 / $0.11140278
30d Low / 30d High
$0.088439889 / $0.094261572
90d Low / 90d High
$0.088439889 / $0.10148043
52 Week Low / 52 Week High
$0.088439889 / $0.11140278
All Time HighApr 6, 2022 (4 years ago)
$95.66
99.91%
All Time LowSep 18, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
5/19/2026
$0.094077
$0
$0.094077
$0.08844
5/18/2026
$0.094963
$0.094077
$0.096192
$0.093228
5/17/2026
$0.099595
$0.094963
$0.100979
$0.095198
5/16/2026
$0.100078
$0.099595
$0.104972
$0.097656
5/15/2026
$0.104168
$0.100078
$0.104648
$0.099296
5/14/2026
$0.104542
$0.104168
$0.108226
$0.10216
5/13/2026
$0.107982
$0.104542
$0.111403
$0.102506

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.090393 per (SHD/USD) today with a current market cap of 483,230 USD. 24-hour trading volume is $ 83,162 USD. SHD to USD price is updated in real-time. Shade Protocol is -1.29% in the last 24 hours. It has a circulating supply of $ 5,345,901 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 3 minutes and 36 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,415
0.78%
Market Cap$1.55T
Volume$26.74B
2
$2,127.49
0.69%
Market Cap$256.75B
Volume$10.32B
4
$642.89
0.54%
Market Cap$86.65B
Volume$567.96M
5
$1.37
0.19%
Market Cap$84.59B
Volume$1.74B
7
$84.8
0.39%
Market Cap$49B
Volume$1.83B
10
$0.1
0.21%
Market Cap$16B
Volume$585.98M

Data provided by Coingecko API

More Cryptocurrencies

3814
$0.12
1.05%
Market Cap$485,796
Volume$192
3815
$0.00014582
0.31%
Market Cap$485,775
Volume$85,841
3816
$0.00006284
0.01%
Market Cap$484,390
Volume$368
3818
$0.00048072
3.69%
Market Cap$483,476
Volume$36,877
3819
$0.00271006
0.41%
Market Cap$483,442
Volume$109,438

Data provided by Coingecko API