Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.274867+ 5.42%
Market Cap
$1.41M
4.99%
Volume (24)
$204,268
0.34%
Circulating Supply
5,135,218 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.274867

Price Change

$0.01412874
5.42%
24h Low / 24h High
$0.260738 / $0.285846

Trading Volume

$204,268
0.34%
Volume / Market Cap
0.14532318
Market Dominance
0.000035642644%
Market Rank
#3530

Shade Protocol Supply

Circulating Supply
5,135,218 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$1,405,612
4.99%

Fully Diluted
Market Cap

$2,737,200
1.70%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.27790256 / $0.27898201
Yesterday's Open / Close
$0.27898201 / $0.27790256
Yesterday's Change
1.28%
Yesterday's Volume
$200,533.84

Shade Protocol Price History

7d Low / 7d High
$0.25435392 / $0.3081295
30d Low / 30d High
$0.25593914 / $0.28429206
90d Low / 90d High
$0.25593914 / $0.28429206
52 Week Low / 52 Week High
$0.25435392 / $0.3081295
All Time HighApr 6, 2022 (3 years ago)
$95.66
99.71%
All Time LowSep 18, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
11/7/2025
$0.269198
$0
$0.284292
$0.255939
11/6/2025
$0.27304
$0.269198
$0.273861
$0.258594
11/5/2025
$0.267578
$0.27304
$0.281852
$0.259502
11/4/2025
$0.265834
$0.267578
$0.277777
$0.265834
11/3/2025
$0.298607
$0.265834
$0.298607
$0.254354
11/2/2025
$0.295394
$0.298607
$0.308129
$0.291519
11/1/2025
$0.285202
$0.295394
$0.303488
$0.285202

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.274867 per (SHD/USD) today with a current market cap of 1.41M USD. 24-hour trading volume is $ 204,268 USD. SHD to USD price is updated in real-time. Shade Protocol is +5.42% in the last 24 hours. It has a circulating supply of $ 5,135,218 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 55 minutes and 35 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,511
0.51%
Market Cap$2.04T
Volume$89.56B
2
$3,457.43
3.61%
Market Cap$417.3B
Volume$37.83B
4
$2.33
4.79%
Market Cap$139.87B
Volume$5.66B
5
$994.2
3.34%
Market Cap$136.92B
Volume$2.8B
6
$162.72
4.11%
Market Cap$90.1B
Volume$6.53B
10
$0.18
10.29%
Market Cap$27.52B
Volume$3.07B

Data provided by Coingecko API

More Cryptocurrencies

3523
$0.00318157
2.10%
Market Cap$1.41M
Volume$10
3524
$0.00140847
9.87%
Market Cap$1.41M
Volume$146,721
3525
$0.00027979
1.56%
Market Cap$1.41M
Volume$312,538
3526
Market Cap$1.41M
Volume$1,990
3527
$0.00141116
16.72%
Market Cap$1.41M
Volume$1,554

Data provided by Coingecko API