Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.100852 -2.23%
Market Cap
$539,146
2.23%
Volume (24)
$90,010
0.34%
Circulating Supply
5,345,901 SHD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.100852

Price Change

$-0.0022993364
2.23%
24h Low / 24h High
$0.097142 / $0.105292

Trading Volume

$90,010
0.34%
Volume / Market Cap
0.16694921
Market Dominance
0.000019647333%
Market Rank
#3732

Shade Protocol Supply

Circulating Supply
5,345,901 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$539,146
2.23%

Fully Diluted
Market Cap

$1,008,522
0.39%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.10030093 / $0.10062864
Yesterday's Open / Close
$0.10062864 / $0.10030093
Yesterday's Change
0.39%
Yesterday's Volume
$89,674.311

Shade Protocol Price History

7d Low / 7d High
$0.086443097 / $0.11477474
30d Low / 30d High
$0.099296478 / $0.10822584
90d Low / 90d High
$0.099296478 / $0.11477474
52 Week Low / 52 Week High
$0.086443097 / $0.11477474
All Time HighApr 6, 2022 (4 years ago)
$95.66
99.90%
All Time LowSep 18, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
5/15/2026
$0.104168
$0
$0.104648
$0.099296
5/14/2026
$0.104542
$0.104168
$0.108226
$0.10216
5/13/2026
$0.107982
$0.104542
$0.111403
$0.102506
5/12/2026
$0.1003
$0.107982
$0.114775
$0.098883
5/11/2026
$0.099668
$0.1003
$0.104795
$0.086443
5/10/2026
$0.098744
$0.099668
$0.103623
$0.088861
5/9/2026
$0.098108
$0.098744
$0.100091
$0.097961

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.100852 per (SHD/USD) today with a current market cap of 539,146 USD. 24-hour trading volume is $ 90,010 USD. SHD to USD price is updated in real-time. Shade Protocol is -2.23% in the last 24 hours. It has a circulating supply of $ 5,345,901 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

16 hours, 31 minutes and 18 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,373
3.15%
Market Cap$1.57T
Volume$34.47B
2
$2,191.29
3.36%
Market Cap$264.27B
Volume$14.21B
4
$659.17
4.14%
Market Cap$88.8B
Volume$1.02B
5
$1.41
4.12%
Market Cap$87.15B
Volume$2.26B
7
$87.08
4.87%
Market Cap$50.31B
Volume$3.03B
10
$0.11
4.28%
Market Cap$16.9B
Volume$1.37B

Data provided by Coingecko API

More Cryptocurrencies

3728
$0.01
5.04%
Market Cap$539,773
Volume$4,039
3730
$0.01
0.72%
Market Cap$538,256
Volume$3
3731
$0.00007763
2.62%
Market Cap$538,102
Volume$6,312
3733
$0.00053947
1.04%
Market Cap$537,934
Volume$2,875
Market Cap$537,346
Volume$1,930

Data provided by Coingecko API