Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.150624+ 0.86%
Market Cap
$781,726
0.86%
Volume (24)
$212,289
0.58%
Circulating Supply
5,189,931 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.150624

Price Change

$0.00128545
0.86%
24h Low / 24h High
$0.149302 / $0.152152

Trading Volume

$212,289
0.58%
Volume / Market Cap
0.27156446
Market Dominance
0.000025770172%
Market Rank
#4030

Shade Protocol Supply

Circulating Supply
5,189,931 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$781,726
0.86%

Fully Diluted
Market Cap

$1,506,237
0.44%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.15109689 / $0.15147657
Yesterday's Open / Close
$0.15109689 / $0.15147657
Yesterday's Change
0.44%
Yesterday's Volume
$228,888.03

Shade Protocol Price History

7d Low / 7d High
$0.14037684 / $0.17689935
30d Low / 30d High
$0.14439068 / $0.15183401
90d Low / 90d High
$0.14037684 / $0.16054516
52 Week Low / 52 Week High
$0.14037684 / $0.17689935
All Time HighApr 6, 2022 (3 years ago)
$95.66
99.84%
All Time LowSep 18, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
12/20/2025
$0.148138
$0
$0.151834
$0.148138
12/19/2025
$0.141791
$0.148138
$0.146747
$0.141791
12/18/2025
$0.148047
$0.141791
$0.148163
$0.140377
12/17/2025
$0.160767
$0.148047
$0.160767
$0.146
12/16/2025
$0.162259
$0.160767
$0.163542
$0.159789
12/15/2025
$0.173072
$0.162259
$0.175156
$0.16032
12/14/2025
$0.176813
$0.173072
$0.176899
$0.173243

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.150624 per (SHD/USD) today with a current market cap of 781,726 USD. 24-hour trading volume is $ 212,289 USD. SHD to USD price is updated in real-time. Shade Protocol is +0.86% in the last 24 hours. It has a circulating supply of $ 5,189,931 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthExtreme Fear
11

Next Update

The next update will happen in:

15 hours, 24 minutes and 30 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,120
0.21%
Market Cap$1.76T
Volume$15.99B
2
$2,977.65
0.20%
Market Cap$359.37B
Volume$7.6B
4
$848.98
0.62%
Market Cap$116.96B
Volume$631.17M
5
$1.92
0.26%
Market Cap$116.53B
Volume$2.32B
7
$124.99
1.06%
Market Cap$70.31B
Volume$1.89B
10
$0.13
0.29%
Market Cap$22.06B
Volume$470.77M

Data provided by Coingecko API

More Cryptocurrencies

4027
$0.09
2.08%
Market Cap$788,155
Volume$1,900
4028
Market Cap$787,905
Volume$404,297
4029
$0.00078174
1.04%
Market Cap$785,549
Volume$1,590
4031
$0.00007833
3.98%
Market Cap$782,554
Volume$179,681
4032
$0.00078091
0.66%
Market Cap$781,875
Volume$269,183

Data provided by Coingecko API