Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
BTC 0.00008+ 7.32%
Market Cap
BTC 14
8.28%
Volume (24)
BTC 1
1.82%
Circulating Supply
180,042 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
BTC 0.00008007

Price Change

BTC 0.00000546
7.32%
24h Low / 24h High
BTC 0.00007294 / BTC 0.00008479

Trading Volume

BTC 0.64769944
1.82%
Volume / Market Cap
0.04492892
Market Dominance
0.00004048518%
Market Rank
#3443

Shadow Supply

Circulating Supply
180,041.894 SHADOW
Total Supply
3,148,505 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
BTC 14.416092
8.28%

Fully Diluted
Market Cap

BTC 252.103
7.71%

Shadow Price Yesterday

Yesterday's Low / High
BTC 0.00007376628 / BTC 0.000074916589
Yesterday's Open / Close
BTC 0.00007376628 / BTC 0.000074916589
Yesterday's Change
7.71%
Yesterday's Volume
BTC 0.47242264

Shadow Price History

7d Low / 7d High
BTC 6.2967287 / BTC 12.29919
30d Low / 30d High
BTC 0.000062227308 / BTC 0.000074916589
90d Low / 90d High
BTC 0.000062227308 / BTC 0.000093793624
52 Week Low / 52 Week High
BTC 0.000062227308 / BTC 0.00013064791
All Time HighJan 23, 2025 (7 days ago)
BTC 0.00013202
39.35%
All Time LowJan 28, 2025 (1 days ago)
BTC 0.00006189
29.37%

Data provided by Coingecko API

SHADOW to BTC converter

Shadow
ShadowSHADOW
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to BTC)

SHADOWBTC by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (BTC)

Date
1/29/2025
BTC 0.000062
BTC 0
BTC 0.000075
BTC 0.000062
1/28/2025
BTC 0.000069
BTC 0.000062
BTC 0.000071
BTC 0.000062
1/27/2025
BTC 0.000072
BTC 0.000069
BTC 0.000072
BTC 0.000065
1/26/2025
BTC 0.000093
BTC 0.000072
BTC 0.000094
BTC 0.000073
1/25/2025
BTC 0.0001
BTC 0.000093
BTC 0.0001
BTC 0.000094
1/24/2025
BTC 0.000118
BTC 0.0001
BTC 0.000118
BTC 0.0001
1/23/2025
BTC 0.000113
BTC 0.000118
BTC 0.000131
BTC 0.000111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,184
0.97%
Market CapBTC 2.08T
VolumeBTC 39.13B
2
BTC 3,243.59
3.32%
Market CapBTC 391.05B
VolumeBTC 20.31B
3
BTC 3.13
1.01%
Market CapBTC 180.2B
VolumeBTC 4.51B
5
BTC 239.95
2.07%
Market CapBTC 116.8B
VolumeBTC 5.56B
6
BTC 679.56
1.30%
Market CapBTC 99.2B
VolumeBTC 552.03M
8
BTC 0.332229
0.44%
Market CapBTC 49.09B
VolumeBTC 1.38B

Data provided by Coingecko API

More Cryptocurrencies

3438
BTC 0.00000001
19.79%
Market CapBTC 14
VolumeBTC 1
3439
BTC 0
9.74%
Market CapBTC 14
VolumeBTC 0
3472
BTC 0.00000001
2.73%
Market CapBTC 14
VolumeBTC 6
3444
BTC 0.00000001
17.22%
Market CapBTC 14
VolumeBTC 0
3440
BTC 0
7.49%
Market CapBTC 14
VolumeBTC 2

Data provided by Coingecko API