Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$0.778438 -3.34%
Market Cap
$719,763
2.85%
Volume (24)
$15,225
6.49%
Circulating Supply
920,944 SHADOW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHADOW price Statistics

Shadow Price Today

Shadow Price
$0.778438

Price Change

$-0.026903773
3.34%
24h Low / 24h High
$0.777466 / $0.824977

Trading Volume

$15,225.46
6.49%
Volume / Market Cap
0.021153435
Market Dominance
0.000026229302%
Market Rank
#3372

Shadow Supply

Circulating Supply
920,943.857 SHADOW
Total Supply
3,827,424.118 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$719,763
2.85%

Fully Diluted
Market Cap

$2,991,321
1.67%

Shadow Price Yesterday

Yesterday's Low / High
$0.78569798 / $0.80387124
Yesterday's Open / Close
$0.80387124 / $0.78569798
Yesterday's Change
2.06%
Yesterday's Volume
$60,642.732

Shadow Price History

7d Low / 7d High
$0.69226876 / $0.85909843
30d Low / 30d High
$0.74422804 / $0.85909843
90d Low / 90d High
$0.71449926 / $0.85909843
52 Week Low / 52 Week High
$0.65849947 / $0.85909843
All Time HighFeb 21, 2025 (1 years ago)
$215.63
99.64%
All Time LowMay 16, 2026 (9 days ago)
$0.65772
18.93%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
5/24/2026
$0.857834
$0
$0.859098
$0.759549
5/23/2026
$0.722445
$0.857834
$0.760864
$0.718886
5/22/2026
$0.786425
$0.722445
$0.801077
$0.714499
5/21/2026
$0.716861
$0.786425
$0.787653
$0.716861
5/20/2026
$0.750365
$0.716861
$0.763762
$0.722732
5/19/2026
$0.718798
$0.750365
$0.793702
$0.718798
5/18/2026
$0.702295
$0.718798
$0.731676
$0.658499

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 0.778438 per (SHADOW/USD) today with a current market cap of 719,763 USD. 24-hour trading volume is $ 15,225 USD. SHADOW to USD price is updated in real-time. Shadow is -3.34% in the last 24 hours. It has a circulating supply of $ 920,944 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

0 hours, 49 minutes and 5 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,222
0.54%
Market Cap$1.55T
Volume$21.66B
2
$2,109.14
0.70%
Market Cap$254.88B
Volume$10.54B
4
$661.43
1.01%
Market Cap$89.16B
Volume$787.18M
5
$1.35
0.26%
Market Cap$83.69B
Volume$1.27B
7
$85.3
0.22%
Market Cap$49.33B
Volume$2B
10
$0.1
0.31%
Market Cap$15.79B
Volume$476.84M

Data provided by Coingecko API

More Cryptocurrencies

3368
$0.77
3.05%
Market Cap$721,612
Volume$813
3370
$0.00000722
14.32%
Market Cap$721,585
Volume$173,035
3369
$0.0007215
0.68%
Market Cap$720,882
Volume$5,047
3373
$1.21
4.68%
Market Cap$719,229
Volume$257
3374
$0.03
6.99%
Market Cap$719,045
Volume$3,521

Data provided by Coingecko API