Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$0.753531+ 1.84%
Market Cap
$703,854
2.51%
Volume (24)
$54,037
2.77%
Circulating Supply
925,361 SHADOW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHADOW price Statistics

Shadow Price Today

Shadow Price
$0.753531

Price Change

$0.01362861
1.84%
24h Low / 24h High
$0.730594 / $0.87088

Trading Volume

$54,037
2.77%
Volume / Market Cap
0.076773024
Market Dominance
0.000025649553%
Market Rank
#3403

Shadow Supply

Circulating Supply
925,361.178 SHADOW
Total Supply
3,827,424.118 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$703,854
2.51%

Fully Diluted
Market Cap

$2,911,237
0.11%

Shadow Price Yesterday

Yesterday's Low / High
$0.75865847 / $0.76086371
Yesterday's Open / Close
$0.75865847 / $0.76086371
Yesterday's Change
0.82%
Yesterday's Volume
$16,661.962

Shadow Price History

7d Low / 7d High
$0.65849947 / $0.85909843
30d Low / 30d High
$0.71449926 / $0.76086371
90d Low / 90d High
$0.71449926 / $0.80107738
52 Week Low / 52 Week High
$0.65849947 / $0.80107738
All Time HighFeb 21, 2025 (1 years ago)
$215.63
99.65%
All Time LowMay 16, 2026 (7 days ago)
$0.65772
15.65%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
5/23/2026
$0.722445
$0
$0.760864
$0.718886
5/22/2026
$0.786425
$0.722445
$0.801077
$0.714499
5/21/2026
$0.716861
$0.786425
$0.787653
$0.716861
5/20/2026
$0.750365
$0.716861
$0.763762
$0.722732
5/19/2026
$0.718798
$0.750365
$0.793702
$0.718798
5/18/2026
$0.702295
$0.718798
$0.731676
$0.658499
5/17/2026
$0.670646
$0.702295
$0.719632
$0.6616

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 0.753531 per (SHADOW/USD) today with a current market cap of 703,854 USD. 24-hour trading volume is $ 54,037 USD. SHADOW to USD price is updated in real-time. Shadow is +1.84% in the last 24 hours. It has a circulating supply of $ 925,361 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

11 hours, 25 minutes and 47 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,992
3.15%
Market Cap$1.54T
Volume$30.87B
2
$2,116.85
4.45%
Market Cap$255.5B
Volume$13.3B
4
$658.21
2.97%
Market Cap$88.71B
Volume$668.82M
5
$1.36
2.81%
Market Cap$84.18B
Volume$1.42B
7
$86.17
4.81%
Market Cap$49.82B
Volume$2.72B
10
$0.1
3.83%
Market Cap$15.86B
Volume$755.17M

Data provided by Coingecko API

More Cryptocurrencies

3399
$0.19
0.12%
Market Cap$708,606
Volume$3,051
3400
Market Cap$708,026
Volume$43
3401
$0.00045455
7.41%
Market Cap$704,811
Volume$56,591
3404
$0.00023406
3.29%
Market Cap$703,341
Volume$115
3405
$0.00000102
3.84%
Market Cap$703,215
Volume$56,692

Data provided by Coingecko API