Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$111.7+ 15.39%
Market Cap
$25.03M
15.32%
Volume (24)
$19,750,031
1.95%
Circulating Supply
224,923 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
$111.7

Price Change

$14.9
15.39%
24h Low / 24h High
$96.57 / $115.97

Trading Volume

$19,750,031
1.95%
Volume / Market Cap
0.78918393
Market Dominance
0.0009026304%
Market Rank
#996

Shadow Supply

Circulating Supply
224,922.651 SHADOW
Total Supply
3,243,154.573 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$25,025,891
15.32%

Fully Diluted
Market Cap

$360,847,750
6.09%

Shadow Price Yesterday

Yesterday's Low / High
$103.56828 / $106.19381
Yesterday's Open / Close
$103.56828 / $106.19381
Yesterday's Change
6.50%
Yesterday's Volume
$34,383,597

Shadow Price History

7d Low / 7d High
$93.476705 / $162.82296
30d Low / 30d High
$93.476705 / $109.78994
90d Low / 90d High
$93.476705 / $127.89463
52 Week Low / 52 Week High
$93.476705 / $162.82296
All Time HighFeb 21, 2025 (8 days ago)
$215.63
48.41%
All Time LowJan 28, 2025 (1 months ago)
$6.27
1674.96%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
2/28/2025
$107.292801
$0
$107.292801
$93.476705
2/27/2025
$110.373441
$107.292801
$117.360293
$106.256131
2/26/2025
$121.927829
$110.373441
$122.516512
$96.079037
2/25/2025
$142.586147
$121.927829
$142.586147
$100.53437
2/24/2025
$154.462937
$142.586147
$162.822959
$142.38607
2/23/2025
$126.119459
$154.462937
$151.108788
$126.119459
2/22/2025
$155.085783
$126.119459
$162.740759
$128.977698

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 111.7 per (SHADOW/USD) today with a current market cap of 25.03M USD. 24-hour trading volume is $ 19,750,031 USD. SHADOW to USD price is updated in real-time. Shadow is +15.39% in the last 24 hours. It has a circulating supply of $ 224,923 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 1 minute and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,576
5.02%
Market Cap$1.68T
Volume$53.93B
2
$2,182.31
2.40%
Market Cap$263.29B
Volume$22.32B
4
$2.16
5.75%
Market Cap$124.93B
Volume$4.32B
5
$591.88
3.57%
Market Cap$86.49B
Volume$953.08M
6
$140.24
4.86%
Market Cap$71.19B
Volume$6.57B
8
$0.2
8.91%
Market Cap$30.06B
Volume$1.62B

Data provided by Coingecko API

More Cryptocurrencies

992
$0.04
7.75%
Market Cap$25.19M
Volume$195,547
993
$0.17
6.44%
Market Cap$25.19M
Volume$75,636
994
Market Cap$25.15M
Volume$2.11M
995
Market Cap$25.09M
Volume$154,514
Market Cap$24.92M
Volume$13.9M

Data provided by Coingecko API