Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$0.743562+ 0.36%
Market Cap
$682,703
0.06%
Volume (24)
$22,236
1.13%
Circulating Supply
919,947 SHADOW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHADOW price Statistics

Shadow Price Today

Shadow Price
$0.743562

Price Change

$0.00268902
0.36%
24h Low / 24h High
$0.724139 / $0.772754

Trading Volume

$22,236
1.13%
Volume / Market Cap
0.032570532
Market Dominance
0.000024878777%
Market Rank
#3492

Shadow Supply

Circulating Supply
919,946.797 SHADOW
Total Supply
3,813,599.834 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$682,703
0.06%

Fully Diluted
Market Cap

$2,830,116
3.36%

Shadow Price Yesterday

Yesterday's Low / High
$0.7649421 / $0.77087957
Yesterday's Open / Close
$0.7649421 / $0.77087957
Yesterday's Change
3.17%
Yesterday's Volume
$24,592.894

Shadow Price History

7d Low / 7d High
$0.73274631 / $0.85384932
30d Low / 30d High
$0.73274631 / $0.77686825
90d Low / 90d High
$0.73274631 / $0.83822866
52 Week Low / 52 Week High
$0.73274631 / $0.85384932
All Time HighFeb 21, 2025 (1 years ago)
$215.63
99.66%
All Time LowMar 9, 2026 (2 months ago)
$0.661035
12.23%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
5/14/2026
$0.762141
$0
$0.77088
$0.732746
5/13/2026
$0.753167
$0.762141
$0.812934
$0.753167
5/12/2026
$0.78876
$0.753167
$0.838229
$0.749483
5/11/2026
$0.827639
$0.78876
$0.847379
$0.780947
5/10/2026
$0.756376
$0.827639
$0.853849
$0.744078
5/9/2026
$0.794724
$0.756376
$0.834349
$0.781893
5/8/2026
$0.781715
$0.794724
$0.812169
$0.769515

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 0.743562 per (SHADOW/USD) today with a current market cap of 682,703 USD. 24-hour trading volume is $ 22,236 USD. SHADOW to USD price is updated in real-time. Shadow is +0.36% in the last 24 hours. It has a circulating supply of $ 919,947 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

16 hours, 16 minutes and 5 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,889
1.37%
Market Cap$1.62T
Volume$43.95B
2
$2,265.08
0.07%
Market Cap$273.09B
Volume$19.13B
4
$685.6
2.18%
Market Cap$92.31B
Volume$1.14B
5
$1.47
2.74%
Market Cap$90.9B
Volume$4.09B
7
$91.54
0.85%
Market Cap$52.91B
Volume$3.29B
10
$0.11
0.08%
Market Cap$17.66B
Volume$2.39B

Data provided by Coingecko API

More Cryptocurrencies

3489
$0.01
0.54%
Market Cap$683,407
Volume$322
3490
$0.00199799
1.33%
Market Cap$682,976
Volume$8,880
3491
$0.74
0.02%
Market Cap$682,611
Volume$22,165
3487
$0.00000384
0.11%
Market Cap$682,203
Volume$48,584
3493
$0.01
0.61%
Market Cap$681,748
Volume$29

Data provided by Coingecko API