Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$0.726559 -1.88%
Market Cap
$663,808
1.95%
Volume (24)
$22,542
0.80%
Circulating Supply
913,634 SHADOW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHADOW price Statistics

Shadow Price Today

Shadow Price
$0.726559

Price Change

$-0.01388626
1.88%
24h Low / 24h High
$0.717055 / $0.767715

Trading Volume

$22,542
0.80%
Volume / Market Cap
0.033958615
Market Dominance
0.000024190214%
Market Rank
#3459

Shadow Supply

Circulating Supply
913,633.837 SHADOW
Total Supply
3,813,599.834 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$663,808
1.95%

Fully Diluted
Market Cap

$2,770,803
2.93%

Shadow Price Yesterday

Yesterday's Low / High
$0.74801527 / $0.74901824
Yesterday's Open / Close
$0.74801527 / $0.74901824
Yesterday's Change
2.93%
Yesterday's Volume
$46,385.337

Shadow Price History

7d Low / 7d High
$0.65849947 / $0.79370192
30d Low / 30d High
$0.67380479 / $0.79370192
90d Low / 90d High
$0.65849947 / $0.79370192
52 Week Low / 52 Week High
$0.65849947 / $0.81293449
All Time HighFeb 21, 2025 (1 years ago)
$215.63
99.66%
All Time LowMay 16, 2026 (3 days ago)
$0.65772
10.50%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
5/19/2026
$0.718798
$0
$0.793702
$0.718798
5/18/2026
$0.702295
$0.718798
$0.731676
$0.658499
5/17/2026
$0.670646
$0.702295
$0.719632
$0.6616
5/16/2026
$0.693634
$0.670646
$0.703723
$0.658506
5/15/2026
$0.754078
$0.693634
$0.754078
$0.693676
5/14/2026
$0.762141
$0.754078
$0.77088
$0.732746
5/13/2026
$0.753167
$0.762141
$0.812934
$0.753167

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 0.726559 per (SHADOW/USD) today with a current market cap of 663,808 USD. 24-hour trading volume is $ 22,542 USD. SHADOW to USD price is updated in real-time. Shadow is -1.88% in the last 24 hours. It has a circulating supply of $ 913,634 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 32 minutes and 45 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,415
0.78%
Market Cap$1.55T
Volume$26.74B
2
$2,127.49
0.69%
Market Cap$256.75B
Volume$10.32B
4
$642.89
0.54%
Market Cap$86.65B
Volume$567.96M
5
$1.37
0.19%
Market Cap$84.59B
Volume$1.74B
7
$84.8
0.39%
Market Cap$49B
Volume$1.83B
10
$0.1
0.21%
Market Cap$16B
Volume$585.98M

Data provided by Coingecko API

More Cryptocurrencies

3456
$0.000674
0.13%
Market Cap$667,318
Volume$770
3457
$0.00000159
1.22%
Market Cap$667,193
Volume$27,575
3458
$0.00066806
1.25%
Market Cap$667,053
Volume$37,006
3460
$0.00000158
0.84%
Market Cap$665,595
Volume$2,965
3461
Market Cap$665,416
Volume$4,768

Data provided by Coingecko API