Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$9.06 -4.27%
Market Cap
$4.36M
4.21%
Volume (24)
$497,345
9.08%
Circulating Supply
481,655 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
$9.06

Price Change

$-0.40372393
4.27%
24h Low / 24h High
$8.62 / $9.54

Trading Volume

$497,345
9.08%
Volume / Market Cap
0.11404775
Market Dominance
0.00010469797%
Market Rank
#2502

Shadow Supply

Circulating Supply
481,655.38 SHADOW
Total Supply
3,976,098.218 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$4,360,849
4.21%

Fully Diluted
Market Cap

$35,999,108
3.78%

Shadow Price Yesterday

Yesterday's Low / High
$9.3819808 / $9.4365483
Yesterday's Open / Close
$9.4365483 / $9.3819808
Yesterday's Change
3.71%
Yesterday's Volume
$449,680.58

Shadow Price History

7d Low / 7d High
$8.6714129 / $11.265585
30d Low / 30d High
$9.3819808 / $10.52881
90d Low / 90d High
$9.3819808 / $10.52881
52 Week Low / 52 Week High
$9.3819808 / $11.265585
All Time HighFeb 21, 2025 (7 months ago)
$215.63
95.81%
All Time LowJan 28, 2025 (7 months ago)
$6.27
44.28%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
9/19/2025
$9.909734
$0
$10.52881
$9.381981
9/18/2025
$9.395166
$9.909734
$10.205893
$9.395166
9/17/2025
$10.245415
$9.395166
$10.245415
$9.440313
9/16/2025
$10.099158
$10.245415
$10.340402
$9.85546
9/15/2025
$10.491948
$10.099158
$10.562814
$10.08273
9/14/2025
$10.868029
$10.491948
$11.265585
$10.431626
9/13/2025
$10.265437
$10.868029
$11.150407
$10.265437

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 9.06 per (SHADOW/USD) today with a current market cap of 4.36M USD. 24-hour trading volume is $ 497,345 USD. SHADOW to USD price is updated in real-time. Shadow is -4.27% in the last 24 hours. It has a circulating supply of $ 481,655 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 44 minutes and 23 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,784
0.17%
Market Cap$2.31T
Volume$20.55B
2
$4,481.67
0.56%
Market Cap$541.63B
Volume$16.04B
3
$2.98
0.76%
Market Cap$178.34B
Volume$3.34B
5
$1,023.31
4.53%
Market Cap$142.87B
Volume$2B
6
$238.62
0.84%
Market Cap$129.81B
Volume$4.4B
8
$0.27
0.70%
Market Cap$40.43B
Volume$1.99B

Data provided by Coingecko API

More Cryptocurrencies

2499
Market Cap$4.37M
Volume$26,949
2500
$0.49
3.56%
Market Cap$4.37M
Volume$42,599
2501
Market Cap$4.37M
Volume$0
2503
$0.00091246
12.35%
Market Cap$4.36M
Volume$20,797
2504
$0.01
18.44%
Market Cap$4.36M
Volume$113,445

Data provided by Coingecko API