Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$1.58 -4.05%
Market Cap
$549,899
3.59%
Volume (24)
$3,612
0.27%
Circulating Supply
345,071 X33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$1.58

Price Change

$-0.066766811
4.05%
24h Low / 24h High
$1.59 / $1.7

Trading Volume

$3,612.33
0.27%
Volume / Market Cap
0.006569079
Market Dominance
0.000024032506%
Market Rank
#3462

Shadow Liquid Staking Token Supply

Circulating Supply
345,070.64 X33
Total Supply
345,070.64 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$549,899
3.59%

Fully Diluted
Market Cap

$549,899
1.01%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$1.6044568 / $1.6150704
Yesterday's Open / Close
$1.6150704 / $1.6044568
Yesterday's Change
1.85%
Yesterday's Volume
$3,535.9728

Shadow Liquid Staking Token Price History

7d Low / 7d High
$1.4908426 / $1.7195702
30d Low / 30d High
$1.6044568 / $1.7037579
90d Low / 90d High
$1.4937211 / $1.7195702
52 Week Low / 52 Week High
$1.4908426 / $1.7195702
All Time HighFeb 24, 2025 (1 years ago)
$133.6
98.80%
All Time LowJun 23, 2026 (19 days ago)
$0.810156
97.23%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
7/12/2026
$1.666287
$0
$1.678439
$1.604457
7/11/2026
$1.669797
$1.666287
$1.71957
$1.654996
7/10/2026
$1.501929
$1.669797
$1.681753
$1.501929
7/9/2026
$1.528729
$1.501929
$1.544287
$1.493721
7/8/2026
$1.490843
$1.528729
$1.6396
$1.490843
7/7/2026
$1.596313
$1.490843
$1.596313
$1.495046
7/6/2026
$1.628416
$1.596313
$1.628416
$1.555606

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 1.58 per (X33/USD) today with a current market cap of 549,899 USD. 24-hour trading volume is $ 3,612 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is -4.05% in the last 24 hours. It has a circulating supply of $ 345,071 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
18

Next Update

The next update will happen in:

20 hours, 46 minutes and 23 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,372
1.06%
Market Cap$1.27T
Volume$19.64B
2
$1,808.23
0.23%
Market Cap$218.23B
Volume$7.21B
4
$572.13
0.30%
Market Cap$77.12B
Volume$502.64M
6
$1.08
1.45%
Market Cap$67.47B
Volume$759.34M
7
$76.51
0.32%
Market Cap$44.55B
Volume$1.29B
11
$0.07
0.54%
Market Cap$11.29B
Volume$342.5M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$554,323
Volume$3,705
3465
$0.00055389
3.58%
Market Cap$553,871
Volume$1.07M
3461
$0.01
0.00%
Market Cap$553,784
Volume$4
3464
$0.00299271
0.27%
Market Cap$552,733
Volume$1,515
3463
$0.03
0.03%
Market Cap$551,994
Volume$1,156

Data provided by Coingecko API