Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
BRL 203.86 -6.73%
Market Cap
BRL 114.42M
6.72%
Volume (24)
BRL 1,863,756
0.26%
Circulating Supply
561,230 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
BRL 203.86

Price Change

BRL -14.717894
6.73%
24h Low / 24h High
BRL 198.97 / BRL 218.57

Trading Volume

BRL 1,863,756
0.26%
Volume / Market Cap
0.016289098
Market Dominance
0.00052593059%
Market Rank
#1259

Shadow Liquid Staking Token Supply

Circulating Supply
561,230.216 X33
Total Supply
561,230.216 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
BRL 114,417,380
6.72%

Fully Diluted
Market Cap

BRL 114,417,380
0.78%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
BRL 201.78184 / BRL 202.79219
Yesterday's Open / Close
BRL 201.78184 / BRL 202.79219
Yesterday's Change
0.78%
Yesterday's Volume
BRL 4,983,292.9

Shadow Liquid Staking Token Price History

7d Low / 7d High
BRL 26.641691 / BRL 42.557857
30d Low / 30d High
BRL 196.25943 / BRL 236.13227
90d Low / 90d High
BRL 148.29184 / BRL 236.13227
52 Week Low / 52 Week High
BRL 148.13046 / BRL 236.13227
All Time HighFeb 24, 2025 (4 months ago)
BRL 765.61
73.42%
All Time LowJun 21, 2025 (27 days ago)
BRL 95.61
112.86%

Data provided by Coingecko API

X33 to BRL converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to BRL)

X33BRL by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (BRL)

Date
7/18/2025
BRL 207.624133
BRL 0
BRL 236.132267
BRL 201.781839
7/17/2025
BRL 169.109451
BRL 207.624133
BRL 203.518176
BRL 167.866616
7/16/2025
BRL 156.210811
BRL 169.109451
BRL 177.654008
BRL 153.237736
7/15/2025
BRL 154.202465
BRL 156.210811
BRL 155.944397
BRL 148.291842
7/14/2025
BRL 157.570662
BRL 154.202465
BRL 168.757117
BRL 153.23542
7/13/2025
BRL 154.716383
BRL 157.570662
BRL 162.151895
BRL 151.095471
7/12/2025
BRL 164.307842
BRL 154.716383
BRL 169.166597
BRL 148.130463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,267
0.88%
Market CapBRL 2.35T
VolumeBRL 41.09B
2
BRL 3,560.62
1.91%
Market CapBRL 430.1B
VolumeBRL 47.77B
3
BRL 3.41
2.54%
Market CapBRL 202.11B
VolumeBRL 9.18B
5
BRL 741.48
1.55%
Market CapBRL 108.19B
VolumeBRL 2.49B
6
BRL 177.34
1.52%
Market CapBRL 95.39B
VolumeBRL 11.68B
8
BRL 0.25
0.62%
Market CapBRL 37.07B
VolumeBRL 19.19B

Data provided by Coingecko API

More Cryptocurrencies

1255
BRL 0.12
11.92%
Market CapBRL 115.01M
VolumeBRL 17.76M
1256
BRL 0.04
8.62%
Market CapBRL 114.95M
VolumeBRL 15.86M
1257
BRL 0.32
9.55%
Market CapBRL 114.58M
VolumeBRL 31.76M
1260
BRL 0.02
3.32%
Market CapBRL 114.24M
VolumeBRL 0
1262
BRL 0.21
0.47%
Market CapBRL 114.03M
VolumeBRL 12.7M

Data provided by Coingecko API