Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
BRL 592.8+ 3.15%
Market Cap
BRL 215.21M
2.35%
Volume (24)
BRL 16,723,716
6.14%
Circulating Supply
361,163 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
BRL 592.8

Price Change

BRL 18.12
3.15%
24h Low / 24h High
BRL 490.8 / BRL 622.21

Trading Volume

BRL 16,723,716
6.14%
Volume / Market Cap
0.07770803
Market Dominance
0.0012386422%
Market Rank
#818

Shadow Liquid Staking Token Supply

Circulating Supply
361,162.927 X33
Total Supply
361,162.927 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
BRL 215,212,200
2.35%

Fully Diluted
Market Cap

BRL 215,212,200
10.39%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
BRL 538.25016 / BRL 541.36676
Yesterday's Open / Close
BRL 541.36676 / BRL 538.25016
Yesterday's Change
9.82%
Yesterday's Volume
BRL 14,125,178

Shadow Liquid Staking Token Price History

7d Low / 7d High
BRL 80.654993 / BRL 132.37973
30d Low / 30d High
BRL 483.91302 / BRL 627.25443
90d Low / 90d High
BRL 464.58082 / BRL 758.74768
52 Week Low / 52 Week High
BRL 464.58082 / BRL 758.74768
All Time HighFeb 24, 2025 (2 days ago)
BRL 765.61
20.80%
All Time LowFeb 25, 2025 (1 days ago)
BRL 437.01
38.76%

Data provided by Coingecko API

X33 to BRL converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to BRL)

X33BRL by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (BRL)

Date
2/26/2025
BRL 543.497766
BRL 0
BRL 622.206433
BRL 500.732323
2/25/2025
BRL 471.537846
BRL 543.497766
BRL 676.050364
BRL 464.580823
2/24/2025
BRL 692.574977
BRL 471.537846
BRL 758.747681
BRL 657.502329
2/23/2025
BRL 662.815578
BRL 692.574977
BRL 719.456975
BRL 619.592694
2/22/2025
BRL 673.848765
BRL 662.815578
BRL 683.516864
BRL 570.567475
2/21/2025
BRL 595.228765
BRL 673.848765
BRL 595.228765
BRL 545.968384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 36 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,860
4.33%
Market CapBRL 1.68T
VolumeBRL 76.37B
2
BRL 2,350.19
5.45%
Market CapBRL 282.85B
VolumeBRL 31.43B
4
BRL 2.2
4.07%
Market CapBRL 127.36B
VolumeBRL 5.99B
5
BRL 614.5
2.03%
Market CapBRL 89.35B
VolumeBRL 1.47B
6
BRL 137.38
3.66%
Market CapBRL 68.31B
VolumeBRL 5.7B
8
BRL 0.21
2.33%
Market CapBRL 30.33B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

817
BRL 0.95
2.61%
Market CapBRL 215.95M
VolumeBRL 20.65M
819
BRL 0.03
0.36%
Market CapBRL 215.7M
VolumeBRL 33.58M
821
BRL 0.00023782
2.06%
Market CapBRL 214.5M
VolumeBRL 24.53M
822
BRL 0.14
1.15%
Market CapBRL 214.02M
VolumeBRL 13,745
Market CapBRL 213.48M
VolumeBRL 6,895

Data provided by Coingecko API