Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
BRL 71.98 -0.03%
Market Cap
BRL 38.96M
12.13%
Volume (24)
BRL 1,333,341
0.83%
Circulating Supply
542,583 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
BRL 71.98

Price Change

BRL -0.018873859
0.03%
24h Low / 24h High
BRL 68.13 / BRL 73.67

Trading Volume

BRL 1,333,341
0.83%
Volume / Market Cap
0.034224996
Market Dominance
0.00018603751%
Market Rank
#2007

Shadow Liquid Staking Token Supply

Circulating Supply
542,583.083 X33
Total Supply
542,583.083 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
BRL 38,958,105
12.13%

Fully Diluted
Market Cap

BRL 38,958,105
0.59%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
BRL 71.885322 / BRL 72.568315
Yesterday's Open / Close
BRL 72.568315 / BRL 71.885322
Yesterday's Change
0.34%
Yesterday's Volume
BRL 390,680.89

Shadow Liquid Staking Token Price History

7d Low / 7d High
BRL 12.977101 / BRL 19.661365
30d Low / 30d High
BRL 71.364262 / BRL 73.681463
90d Low / 90d High
BRL 70.311755 / BRL 85.839087
52 Week Low / 52 Week High
BRL 70.311755 / BRL 104.31141
All Time HighFeb 24, 2025 (7 months ago)
BRL 765.61
90.69%
All Time LowSep 25, 2025 (0 days ago)
BRL 68.13
4.60%

Data provided by Coingecko API

X33 to BRL converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to BRL)

X33BRL by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (BRL)

Date
9/24/2025
BRL 72.547354
BRL 0
BRL 73.681463
BRL 71.364262
9/23/2025
BRL 73.373201
BRL 72.547354
BRL 75.296203
BRL 72.19045
9/22/2025
BRL 85.542387
BRL 73.373201
BRL 85.542387
BRL 70.311755
9/21/2025
BRL 89.426317
BRL 85.542387
BRL 89.426317
BRL 78.65613
9/20/2025
BRL 91.652155
BRL 89.426317
BRL 92.827961
BRL 85.368509
9/19/2025
BRL 99.117779
BRL 91.652155
BRL 104.311407
BRL 91.558258
9/18/2025
BRL 93.038798
BRL 99.117779
BRL 104.198392
BRL 93.038798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 7 minutes and 50 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,543
1.70%
Market CapBRL 2.22T
VolumeBRL 59.29B
2
BRL 4,018.16
4.27%
Market CapBRL 484.49B
VolumeBRL 48.76B
4
BRL 2.85
2.08%
Market CapBRL 170.23B
VolumeBRL 8B
5
BRL 996.58
1.92%
Market CapBRL 138.68B
VolumeBRL 2.33B
6
BRL 203.08
5.02%
Market CapBRL 110.41B
VolumeBRL 9.43B
8
BRL 0.23
6.10%
Market CapBRL 35.14B
VolumeBRL 3.59B

Data provided by Coingecko API

More Cryptocurrencies

2004
BRL 0.00000972
0.52%
Market CapBRL 38.96M
VolumeBRL 328,283
Market CapBRL 38.85M
VolumeBRL 983,251
2006
BRL 55.98
54.43%
Market CapBRL 38.83M
VolumeBRL 2.05M
Market CapBRL 38.57M
VolumeBRL 1.34M
2008
BRL 0.0000001
6.66%
Market CapBRL 38.58M
VolumeBRL 67,815

Data provided by Coingecko API