Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
GBP 80.59+ 3.53%
Market Cap
GBP 29.16M
0.52%
Volume (24)
GBP 2,274,899
6.04%
Circulating Supply
361,163 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
GBP 80.59

Price Change

GBP 2.75
3.53%
24h Low / 24h High
GBP 66.79 / GBP 85.39

Trading Volume

GBP 2,274,899
6.04%
Volume / Market Cap
0.078010214
Market Dominance
0.0012215042%
Market Rank
#818

Shadow Liquid Staking Token Supply

Circulating Supply
361,162.927 X33
Total Supply
361,162.927 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
GBP 29,161,553
0.52%

Fully Diluted
Market Cap

GBP 29,161,553
10.04%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
GBP 73.196423 / GBP 73.552533
Yesterday's Open / Close
GBP 73.552533 / GBP 73.196423
Yesterday's Change
9.83%
Yesterday's Volume
GBP 1,919,110.5

Shadow Liquid Staking Token Price History

7d Low / 7d High
GBP 80.654993 / GBP 132.37973
30d Low / 30d High
GBP 66.45589 / GBP 86.268652
90d Low / 90d High
GBP 63.735188 / GBP 104.32026
52 Week Low / 52 Week High
GBP 63.735188 / GBP 104.32026
All Time HighFeb 24, 2025 (2 days ago)
GBP 105.33
21.69%
All Time LowFeb 25, 2025 (1 days ago)
GBP 59.31
39.06%

Data provided by Coingecko API

X33 to GBP converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to GBP)

X33GBP by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (GBP)

Date
2/26/2025
GBP 73.961878
GBP 0
GBP 85.387187
GBP 68.201152
2/25/2025
GBP 64.459885
GBP 73.961878
GBP 92.697115
GBP 63.735188
2/24/2025
GBP 95.807454
GBP 64.459885
GBP 104.32026
GBP 90.237099
2/23/2025
GBP 91.54359
GBP 95.807454
GBP 99.366515
GBP 85.573938
2/22/2025
GBP 93.067419
GBP 91.54359
GBP 94.402711
GBP 78.788054
2/21/2025
GBP 82.485052
GBP 93.067419
GBP 82.485052
GBP 75.394446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,929
4.28%
Market CapGBP 1.68T
VolumeGBP 72.11B
2
GBP 2,355.29
5.26%
Market CapGBP 283.63B
VolumeGBP 30.44B
4
GBP 2.21
3.95%
Market CapGBP 127.58B
VolumeGBP 5.97B
5
GBP 614.88
1.93%
Market CapGBP 89.68B
VolumeGBP 1.47B
6
GBP 137.55
3.52%
Market CapGBP 68.43B
VolumeGBP 5.71B
8
GBP 0.205535
2.26%
Market CapGBP 30.39B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

816
GBP 0.03748638
0%
Market CapGBP 29.99M
VolumeGBP 38,491
817
GBP 0.0352949
1.65%
Market CapGBP 29.43M
VolumeGBP 344,961
819
GBP 0.00462571
1.08%
Market CapGBP 29.39M
VolumeGBP 4.57M
820
GBP 0.00003242
2.96%
Market CapGBP 29.19M
VolumeGBP 3.35M
Market CapGBP 29.14M
VolumeGBP 2.28M

Data provided by Coingecko API