Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
GBP 27.67+ 1.66%
Market Cap
GBP 15.58M
1.92%
Volume (24)
GBP 297,384
3.42%
Circulating Supply
562,928 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
GBP 27.67

Price Change

GBP 0.453139
1.66%
24h Low / 24h High
GBP 27.19 / GBP 29.29

Trading Volume

GBP 297,384
3.42%
Volume / Market Cap
0.019087734
Market Dominance
0.00053409772%
Market Rank
#1262

Shadow Liquid Staking Token Supply

Circulating Supply
562,927.979 X33
Total Supply
562,927.979 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
GBP 15,579,848
1.92%

Fully Diluted
Market Cap

GBP 15,579,848
1.42%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
GBP 27.263408 / GBP 27.317146
Yesterday's Open / Close
GBP 27.317146 / GBP 27.263408
Yesterday's Change
1.39%
Yesterday's Volume
GBP 195,787.9

Shadow Liquid Staking Token Price History

7d Low / 7d High
GBP 26.719251 / GBP 42.557857
30d Low / 30d High
GBP 26.649375 / GBP 28.026751
90d Low / 90d High
GBP 20.584281 / GBP 31.68841
52 Week Low / 52 Week High
GBP 19.868355 / GBP 31.68841
All Time HighFeb 24, 2025 (4 months ago)
GBP 105.33
73.72%
All Time LowJun 21, 2025 (28 days ago)
GBP 12.89
114.79%

Data provided by Coingecko API

X33 to GBP converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to GBP)

X33GBP by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (GBP)

Date
7/19/2025
GBP 26.649375
GBP 0
GBP 28.026751
GBP 26.649375
7/18/2025
GBP 27.850215
GBP 26.649375
GBP 31.68841
GBP 26.95625
7/17/2025
GBP 22.650533
GBP 27.850215
GBP 27.327782
GBP 22.490057
7/16/2025
GBP 20.986216
GBP 22.650533
GBP 23.776921
GBP 20.584281
7/15/2025
GBP 20.548786
GBP 20.986216
GBP 20.781091
GBP 19.868355
7/14/2025
GBP 20.988801
GBP 20.548786
GBP 22.457423
GBP 20.474468
7/13/2025
GBP 20.615031
GBP 20.988801
GBP 21.568322
GBP 20.113771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,033
0.37%
Market CapGBP 2.35T
VolumeGBP 30.22B
2
GBP 3,762.22
5.74%
Market CapGBP 453.96B
VolumeGBP 49.59B
3
GBP 3.5
3.02%
Market CapGBP 207.2B
VolumeGBP 6.91B
5
GBP 753.5
3.53%
Market CapGBP 109.93B
VolumeGBP 1.26B
6
GBP 181.67
3.51%
Market CapGBP 97.73B
VolumeGBP 11.53B
8
GBP 0.270124
12.97%
Market CapGBP 40.56B
VolumeGBP 17.81B

Data provided by Coingecko API

More Cryptocurrencies

1264
GBP 0.01563362
1.74%
Market CapGBP 15.63M
VolumeGBP 215,385
1261
GBP 0.192103
5.32%
Market CapGBP 15.63M
VolumeGBP 174,853
1260
GBP 0.0156155
0.81%
Market CapGBP 15.6M
VolumeGBP 4.22M
1263
GBP 0.03884671
1.01%
Market CapGBP 15.55M
VolumeGBP 2.01M
1265
GBP 0.059232
7.83%
Market CapGBP 15.48M
VolumeGBP 459,279

Data provided by Coingecko API