Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$4.22 -4.64%
Market Cap
$2.06M
3.95%
Volume (24)
$36,881
3.18%
Circulating Supply
485,157 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$4.22

Price Change

$-0.20520798
4.64%
24h Low / 24h High
$4.07 / $4.49

Trading Volume

$36,881
3.18%
Volume / Market Cap
0.017939163
Market Dominance
0.000064437214%
Market Rank
#2899

Shadow Liquid Staking Token Supply

Circulating Supply
485,157.343 X33
Total Supply
485,157.343 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$2,055,893
3.95%

Fully Diluted
Market Cap

$2,055,893
3.10%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$4.36162 / $4.3850463
Yesterday's Open / Close
$4.3850463 / $4.36162
Yesterday's Change
3.51%
Yesterday's Volume
$61,775.074

Shadow Liquid Staking Token Price History

7d Low / 7d High
$4.1305186 / $5.921756
30d Low / 30d High
$4.1305186 / $5.252567
90d Low / 90d High
$4.1305186 / $5.634395
52 Week Low / 52 Week High
$4.1305186 / $5.9470515
All Time HighFeb 24, 2025 (9 months ago)
$133.6
96.83%
All Time LowDec 1, 2025 (0 days ago)
$4.07
4.18%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
12/1/2025
$5.046626
$0
$5.046626
$4.130519
11/30/2025
$5.423344
$5.046626
$5.45864
$5.051949
11/29/2025
$5.573285
$5.423344
$5.621938
$5.370372
11/28/2025
$5.622608
$5.573285
$5.634395
$5.432414
11/27/2025
$5.685398
$5.622608
$5.764074
$5.615679
11/26/2025
$5.788304
$5.685398
$5.81865
$5.552503
11/25/2025
$5.947051
$5.788304
$5.947051
$5.633517

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 4.22 per (X33/USD) today with a current market cap of 2.06M USD. 24-hour trading volume is $ 36,881 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is -4.64% in the last 24 hours. It has a circulating supply of $ 485,157 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 41 minutes and 2 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,798
0.05%
Market Cap$1.73T
Volume$75.04B
2
$2,800.61
1.55%
Market Cap$338.03B
Volume$27.43B
4
$2.01
1.63%
Market Cap$121.47B
Volume$3.97B
5
$835.72
1.38%
Market Cap$115.15B
Volume$1.89B
7
$126.83
0.26%
Market Cap$70.97B
Volume$5.18B
10
$0.14
1.11%
Market Cap$20.64B
Volume$1.3B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.07M
Volume$26,082
2897
$0.00209208
13.65%
Market Cap$2.07M
Volume$605,088
2898
$0.00160751
0.36%
Market Cap$2.06M
Volume$14,498
2900
$0.07
0.19%
Market Cap$2.06M
Volume$793,700
2901
$0.02
0.01%
Market Cap$2.05M
Volume$25,660

Data provided by Coingecko API