ShareToken (SHR) Live Price

ShareToken logo
SHRShareToken
JPY 0.081889 -3.03%
Market Cap
JPY 314.15M
0.94%
Volume (24)
JPY 15,573,533
0.43%
Circulating Supply
3,705,355,700 SHR
Issue Date
-

Data provided by Coingecko API

SHR price Statistics

ShareToken Price Today

ShareToken Price
JPY 0.081889

Price Change

JPY -0.0025561241
3.03%
24h Low / 24h High
JPY 0.077058 / JPY 0.088033

Trading Volume

JPY 15,573,533
0.43%
Volume / Market Cap
0.049573875
Market Dominance
0.000052602227%
Market Rank
#3102

ShareToken Supply

Circulating Supply
3,705,355,667.33 SHR
Total Supply
6,631,180,745.24 SHR
Max Supply
6,740,000,000 SHR

ShareToken Market Cap

Market Cap
JPY 314,147,990
0.94%

Fully Diluted
Market Cap

JPY 562,205,700
0.36%

ShareToken Price Yesterday

Yesterday's Low / High
JPY 0.084470135 / JPY 0.084480267
Yesterday's Open / Close
JPY 0.084470135 / JPY 0.084480267
Yesterday's Change
3.06%
Yesterday's Volume
JPY 17,498,718

ShareToken Price History

7d Low / 7d High
JPY 0.00050409454 / JPY 0.0007053368
30d Low / 30d High
JPY 0.08400042 / JPY 0.10144396
90d Low / 90d High
JPY 0.08400042 / JPY 0.10830092
52 Week Low / 52 Week High
JPY 0.077697913 / JPY 0.10830092
All Time HighMar 31, 2021 (4 years ago)
JPY 10.89
99.29%
All Time LowFeb 28, 2020 (5 years ago)
JPY 0.00957445
708.03%

Data provided by Coingecko API

SHR to JPY converter

ShareToken
ShareTokenSHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ShareToken Price Chart (SHR to JPY)

SHRJPY by TradingView

ShareToken Exchanges

Instant crypto to crypto exchange coming soon!

ShareToken Historical Price Data (JPY)

Date
11/10/2025
JPY 0.096325
JPY 0
JPY 0.096325
JPY 0.084
11/9/2025
JPY 0.106018
JPY 0.096325
JPY 0.106018
JPY 0.095902
11/8/2025
JPY 0.09258
JPY 0.106018
JPY 0.108301
JPY 0.090573
11/7/2025
JPY 0.084852
JPY 0.09258
JPY 0.095872
JPY 0.084852
11/6/2025
JPY 0.089709
JPY 0.084852
JPY 0.089709
JPY 0.083843
11/5/2025
JPY 0.081956
JPY 0.089709
JPY 0.096941
JPY 0.08119
11/4/2025
JPY 0.102071
JPY 0.081956
JPY 0.102925
JPY 0.077698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

2 hours, 28 minutes and 12 seconds

Explore Our Other Products for SHR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,713
2.66%
Market CapJPY 2.05T
VolumeJPY 71.02B
2
JPY 3,435.76
2.91%
Market CapJPY 415.11B
VolumeJPY 35.73B
4
JPY 2.4
5.00%
Market CapJPY 144.45B
VolumeJPY 4.14B
5
JPY 960.59
2.47%
Market CapJPY 132.4B
VolumeJPY 1.83B
6
JPY 157.1
5.42%
Market CapJPY 87.05B
VolumeJPY 5.99B
10
JPY 0.173325
3.07%
Market CapJPY 26.31B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3099
JPY 0.329335
1.91%
Market CapJPY 315.21M
VolumeJPY 3.82M
Market CapJPY 315.08M
VolumeJPY 98.61M
3101
JPY 26.4
2.66%
Market CapJPY 314.21M
VolumeJPY 60.69M
3116
JPY 0.314023
2.06%
Market CapJPY 314.02M
VolumeJPY 10.24M
3103
JPY 0.343547
0.89%
Market CapJPY 313.88M
VolumeJPY 57.87M

Data provided by Coingecko API