Shiba Inu (SHIB) Live Price

Shiba Inu logo
SHIBShiba Inu
INR 0.001401+ 8.30%
Market Cap
INR 824.99B
8.25%
Volume (24)
INR 59,199,642,000
0.58%
Circulating Supply
589,249,920,000,000 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shiba Inu Price Today

Shiba Inu Price
INR 0.00140084

Price Change

INR 0.00010739
8.30%
24h Low / 24h High
INR 0.00128777 / INR 0.00146319

Trading Volume

INR 59,199,642,000
0.58%
Volume / Market Cap
0.071757861
Market Dominance
0.28603446%
Market Rank
#18

Shiba Inu Supply

Circulating Supply
589,249,916,116,035.6 SHIB
Total Supply
589,504,313,093,478.8 SHIB
Max Supply
0 SHIB

Shiba Inu Market Cap

Market Cap
INR 824,991,740,000
8.25%

Fully Diluted
Market Cap

INR 825,347,910,000
0.40%

Shiba Inu Price Yesterday

Yesterday's Low / High
INR 0.0013847061 / INR 0.0014042406
Yesterday's Open / Close
INR 0.0014042406 / INR 0.0013847061
Yesterday's Change
0.46%
Yesterday's Volume
INR 46,518,408,000

Shiba Inu Price History

7d Low / 7d High
INR 0.000012363208 / INR 0.000016441187
30d Low / 30d High
INR 0.0012763314 / INR 0.0014042406
90d Low / 90d High
INR 0.001069805 / INR 0.0014042406
52 Week Low / 52 Week High
INR 0.0010423063 / INR 0.0014042406
All Time HighOct 28, 2021 (3 years ago)
INR 0.00645756
78.32%
All Time LowNov 28, 2020 (4 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

SHIB to INR converter

Shiba Inu
Shiba InuSHIB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shiba Inu Price Chart (SHIB to INR)

SHIBINR by TradingView

Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Shiba Inu Historical Price Data (INR)

Date
5/10/2025
INR 0.001283
INR 0
INR 0.001404
INR 0.001276
5/9/2025
INR 0.001236
INR 0.001283
INR 0.00132
INR 0.001216
5/8/2025
INR 0.001086
INR 0.001236
INR 0.001231
INR 0.001086
5/7/2025
INR 0.001081
INR 0.001086
INR 0.001094
INR 0.00107
5/6/2025
INR 0.001068
INR 0.001081
INR 0.001073
INR 0.001042
5/5/2025
INR 0.001071
INR 0.001068
INR 0.001092
INR 0.00106
5/4/2025
INR 0.001098
INR 0.001071
INR 0.001116
INR 0.001071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,889
0.78%
Market CapINR 2.06T
VolumeINR 24.76B
2
INR 2,543.27
8.82%
Market CapINR 307.06B
VolumeINR 33.79B
4
INR 2.4
1.57%
Market CapINR 140.56B
VolumeINR 4.87B
5
INR 662.91
0.13%
Market CapINR 96.72B
VolumeINR 1.3B
6
INR 175.81
2.39%
Market CapINR 91.3B
VolumeINR 5.69B
8
INR 0.238765
14.59%
Market CapINR 35.63B
VolumeINR 4.66B

Data provided by Coingecko API

More Cryptocurrencies

15
INR 2,166.88
8.29%
Market CapINR 907.04B
VolumeINR 66.23B
16
INR 260,520
8.67%
Market CapINR 896.79B
VolumeINR 7.74B
17
INR 26.8
4.81%
Market CapINR 831.69B
VolumeINR 31.78B
19
INR 18.27
5.41%
Market CapINR 771.54B
VolumeINR 29.87B
20
INR 299.49
5.87%
Market CapINR 745.97B
VolumeINR 22.89B

Data provided by Coingecko API