Shiba Inu (SHIB) Live Price

Shiba Inu logo
SHIBShiba Inu
0.000011+ 1.95%
Market Cap
€6.34B
1.83%
Volume (24)
124,569,850
1.11%
Circulating Supply
589,245,940,000,000 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shiba Inu Price Today

Shiba Inu Price
€0.00001077

Price Change

€<0.000001
1.95%
24h Low / 24h High
€0.00001057 / €0.00001076

Trading Volume

€124,569,850
1.11%
Volume / Market Cap
0.019646108
Market Dominance
0.18823176%
Market Rank
#31

Shiba Inu Supply

Circulating Supply
589,245,936,909,406.8 SHIB
Total Supply
589,500,939,388,571.9 SHIB
Max Supply
0 SHIB

Shiba Inu Market Cap

Market Cap
€6,340,688,700
1.83%

Fully Diluted
Market Cap

€6,343,432,700
0.64%

Shiba Inu Price Yesterday

Yesterday's Low / High
€0.00001068892 / €0.000010695368
Yesterday's Open / Close
€0.00001068892 / €0.000010695368
Yesterday's Change
0.73%
Yesterday's Volume
€186,600,160

Shiba Inu Price History

7d Low / 7d High
€0.000011884682 / €0.00001267066
30d Low / 30d High
€0.000010149839 / €0.000010695368
90d Low / 90d High
€0.000010149839 / €0.000010733547
52 Week Low / 52 Week High
€0.000010149839 / €0.000010881186
All Time HighOct 28, 2021 (3 years ago)
€0.00007424
85.50%
All Time LowDec 11, 2020 (4 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

SHIB to EUR converter

Shiba Inu
Shiba InuSHIB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIB Safely with 3Commas

Use a proven backtested strategy for SHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shiba Inu Price Chart (SHIB to EUR)

    SHIBEUR by TradingView

    Shiba Inu Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.000012
    SHIB/EUR
    €0
    €119,475
    Recently
    Binance
    Binance
    €0.000011
    SHIB/EUR
    €0
    €102,229
    Recently
    Kraken
    Kraken
    €0.000011
    SHIB/EUR
    €0
    €48,089
    Recently
    Bitstamp
    Bitstamp
    €0.000011
    SHIB/EUR
    €0
    €0
    Recently

    Shiba Inu Historical Price Data (EUR)

    Date
    9/2/2025
    €0.00001
    €0
    €0.000011
    €0.00001
    9/1/2025
    €0.00001
    €0.00001
    €0.000011
    €0.00001
    8/31/2025
    €0.000011
    €0.00001
    €0.000011
    €0.000011
    8/30/2025
    €0.00001
    €0.000011
    €0.000011
    €0.00001
    8/29/2025
    €0.000011
    €0.00001
    €0.000011
    €0.00001
    8/28/2025
    €0.000011
    €0.000011
    €0.000011
    €0.000011
    8/27/2025
    €0.000011
    €0.000011
    €0.000011
    €0.000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 55 minutes and 52 seconds

    Explore Our Other Products for SHIB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,208
    1.39%
    Market Cap€2.23T
    Volume€37.89B
    2
    4,476.07
    4.84%
    Market Cap€540.45B
    Volume€30.97B
    3
    2.86
    1.49%
    Market Cap€170.14B
    Volume€4.52B
    5
    857.25
    0.87%
    Market Cap€119.35B
    Volume€855.98M
    6
    210.24
    2.39%
    Market Cap€113.74B
    Volume€7.73B
    9
    0.22
    4.79%
    Market Cap€33.29B
    Volume€1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    28
    96.73
    2.79%
    Market Cap€7.38B
    Volume€399.43M
    29
    2.73
    1.14%
    Market Cap€7.01B
    Volume€118.69M
    30
    0.86
    0.14%
    Market Cap€6.93B
    Volume€6.86M
    Market Cap€5.82B
    Volume€1.18B
    Market Cap€5.35B
    Volume€325.53M

    Data provided by Coingecko API