Shiba Inu (SHIB) Live Price

Shiba Inu logo
SHIBShiba Inu
JPY 0.001834+ 1.91%
Market Cap
JPY 1.08T
1.99%
Volume (24)
JPY 19,012,711,000
5.33%
Circulating Supply
589,249,950,000,000 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shiba Inu Price Today

Shiba Inu Price
JPY 0.00183354

Price Change

JPY 0.00003433
1.91%
24h Low / 24h High
JPY 0.0017594 / JPY 0.00184935

Trading Volume

JPY 19,012,711,000
5.33%
Volume / Market Cap
0.017581163
Market Dominance
0.25107042%
Market Rank
#19

Shiba Inu Supply

Circulating Supply
589,249,951,370,048.2 SHIB
Total Supply
589,504,347,276,566.8 SHIB
Max Supply
0 SHIB

Shiba Inu Market Cap

Market Cap
JPY 1,081,425,100,000
1.99%

Fully Diluted
Market Cap

JPY 1,081,892,000,000
2.38%

Shiba Inu Price Yesterday

Yesterday's Low / High
JPY 0.0017717359 / JPY 0.0018135046
Yesterday's Open / Close
JPY 0.0018135046 / JPY 0.0017717359
Yesterday's Change
2.28%
Yesterday's Volume
JPY 18,121,223,000

Shiba Inu Price History

7d Low / 7d High
JPY 0.000012363208 / JPY 0.000013673456
30d Low / 30d High
JPY 0.0017647043 / JPY 0.0018473991
90d Low / 90d High
JPY 0.0017647043 / JPY 0.0019339052
52 Week Low / 52 Week High
JPY 0.0017647043 / JPY 0.0019918533
All Time HighOct 28, 2021 (3 years ago)
JPY 0.00979083
81.24%
All Time LowNov 28, 2020 (4 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

SHIB to JPY converter

Shiba Inu
Shiba InuSHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shiba Inu Price Chart (SHIB to JPY)

SHIBJPY by TradingView

Shiba Inu Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.001838
SHIB/JPY
JPY 0.000001
JPY 25,299,484
Recently

Shiba Inu Historical Price Data (JPY)

Date
5/6/2025
JPY 0.001822
JPY 0
JPY 0.001825
JPY 0.001765
5/5/2025
JPY 0.001832
JPY 0.001822
JPY 0.00187
JPY 0.001813
5/4/2025
JPY 0.001879
JPY 0.001832
JPY 0.001911
JPY 0.001836
5/3/2025
JPY 0.00195
JPY 0.001879
JPY 0.00195
JPY 0.001879
5/2/2025
JPY 0.001967
JPY 0.00195
JPY 0.001988
JPY 0.001931
5/1/2025
JPY 0.001894
JPY 0.001967
JPY 0.001992
JPY 0.001894
4/30/2025
JPY 0.001909
JPY 0.001894
JPY 0.001933
JPY 0.001849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

21 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,931
2.99%
Market CapJPY 1.93T
VolumeJPY 27.93B
2
JPY 1,827.7
1.71%
Market CapJPY 220.71B
VolumeJPY 13.68B
4
JPY 2.15
2.40%
Market CapJPY 125.84B
VolumeJPY 2.04B
5
JPY 602.95
1.06%
Market CapJPY 87.99B
VolumeJPY 839.25M
6
JPY 147.86
2.63%
Market CapJPY 76.74B
VolumeJPY 3.38B
8
JPY 0.17189
2.48%
Market CapJPY 25.64B
VolumeJPY 902.89M

Data provided by Coingecko API

More Cryptocurrencies

16
JPY 37.45
1.97%
Market CapJPY 1.16T
VolumeJPY 22.71B
17
JPY 1,248.97
0.41%
Market CapJPY 1.15T
VolumeJPY 333.86M
18
JPY 314,104
1.03%
Market CapJPY 1.09T
VolumeJPY 3.19B
20
JPY 143.08
0.46%
Market CapJPY 1.08T
VolumeJPY 3.17B
21
JPY 431.18
0.72%
Market CapJPY 1.07T
VolumeJPY 18.22B

Data provided by Coingecko API