Shiba Inu (SHIB) Live Price

Shiba Inu logo
SHIBShiba Inu
JPY 0.002165+ 10.18%
Market Cap
JPY 1.28T
10.75%
Volume (24)
JPY 74,851,443,000
2.87%
Circulating Supply
589,245,890,000,000 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shiba Inu Price Today

Shiba Inu Price
JPY 0.00216494

Price Change

JPY 0.00020007
10.18%
24h Low / 24h High
JPY 0.0019556 / JPY 0.00218422

Trading Volume

JPY 74,851,443,000
2.87%
Volume / Market Cap
0.058383034
Market Dominance
0.21141524%
Market Rank
#28

Shiba Inu Supply

Circulating Supply
589,245,891,905,417.4 SHIB
Total Supply
589,500,928,625,901.8 SHIB
Max Supply
0 SHIB

Shiba Inu Market Cap

Market Cap
JPY 1,282,075,200,000
10.75%

Fully Diluted
Market Cap

JPY 1,282,630,200,000
7.60%

Shiba Inu Price Yesterday

Yesterday's Low / High
JPY 0.0020071045 / JPY 0.0020370301
Yesterday's Open / Close
JPY 0.0020370301 / JPY 0.0020071045
Yesterday's Change
7.07%
Yesterday's Volume
JPY 47,540,244,000

Shiba Inu Price History

7d Low / 7d High
JPY 0.000012175239 / JPY 0.000014136531
30d Low / 30d High
JPY 0.0019174056 / JPY 0.0020370301
90d Low / 90d High
JPY 0.0018807254 / JPY 0.0020370301
52 Week Low / 52 Week High
JPY 0.0017946542 / JPY 0.0020370301
All Time HighOct 28, 2021 (3 years ago)
JPY 0.00979083
77.78%
All Time LowNov 28, 2020 (4 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

SHIB to JPY converter

Shiba Inu
Shiba InuSHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shiba Inu Price Chart (SHIB to JPY)

SHIBJPY by TradingView

Shiba Inu Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.002163
SHIB/JPY
JPY 0.000002
JPY 54,937,568
Recently

Shiba Inu Historical Price Data (JPY)

Date
9/12/2025
JPY 0.001951
JPY 0
JPY 0.002037
JPY 0.001951
9/11/2025
JPY 0.001924
JPY 0.001951
JPY 0.001948
JPY 0.00191
9/10/2025
JPY 0.001898
JPY 0.001924
JPY 0.001932
JPY 0.001887
9/9/2025
JPY 0.001898
JPY 0.001898
JPY 0.001924
JPY 0.001869
9/8/2025
JPY 0.001849
JPY 0.001898
JPY 0.00191
JPY 0.001839
9/7/2025
JPY 0.00181
JPY 0.001849
JPY 0.001853
JPY 0.00181
9/6/2025
JPY 0.001828
JPY 0.00181
JPY 0.00183
JPY 0.001795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 23 minutes and 30 seconds

Explore Our Other Products for SHIB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,036
0.86%
Market CapJPY 2.31T
VolumeJPY 43.57B
2
JPY 4,715.93
4.47%
Market CapJPY 570.12B
VolumeJPY 38.16B
3
JPY 3.17
4.00%
Market CapJPY 189.34B
VolumeJPY 6.53B
5
JPY 242.72
1.79%
Market CapJPY 131.78B
VolumeJPY 10.23B
6
JPY 940.92
3.72%
Market CapJPY 131.18B
VolumeJPY 1.6B
8
JPY 0.293582
12.90%
Market CapJPY 44.65B
VolumeJPY 6.4B

Data provided by Coingecko API

More Cryptocurrencies

25
JPY 37.1
4.09%
Market CapJPY 1.57T
VolumeJPY 39.2B
26
JPY 17,754.26
3.85%
Market CapJPY 1.36T
VolumeJPY 99.31B
27
JPY 1,414.36
0.45%
Market CapJPY 1.31T
VolumeJPY 132.71M
29
JPY 37.46
0.59%
Market CapJPY 1.26T
VolumeJPY 8.38B
30
JPY 480.64
2.03%
Market CapJPY 1.24T
VolumeJPY 26.55B

Data provided by Coingecko API