Shiba Inu (SHIB) Live Price

Shiba Inu logo
SHIBShiba Inu
JPY 0.002952+ 1.46%
Market Cap
JPY 1.74T
1.32%
Volume (24)
JPY 52,669,044,000
1.35%
Circulating Supply
589,254,020,000,000 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shiba Inu Price Today

Shiba Inu Price
JPY 0.00295249

Price Change

JPY 0.00004238
1.46%
24h Low / 24h High
JPY 0.00287167 / JPY 0.0030354

Trading Volume

JPY 52,669,044,000
1.35%
Volume / Market Cap
0.030271543
Market Dominance
0.30482847%
Market Rank
#20

Shiba Inu Supply

Circulating Supply
589,254,015,347,290.8 SHIB
Total Supply
589,507,344,739,326.4 SHIB
Max Supply
0 SHIB

Shiba Inu Market Cap

Market Cap
JPY 1,739,886,300,000
1.32%

Fully Diluted
Market Cap

JPY 1,740,634,300,000
1.36%

Shiba Inu Price Yesterday

Yesterday's Low / High
JPY 0.0029077063 / JPY 0.0029184889
Yesterday's Open / Close
JPY 0.0029184889 / JPY 0.0029077063
Yesterday's Change
1.35%
Yesterday's Volume
JPY 51,270,972,000

Shiba Inu Price History

7d Low / 7d High
JPY 0.000017595784 / JPY 0.000020177459
30d Low / 30d High
JPY 0.00285768 / JPY 0.0030337101
90d Low / 90d High
JPY 0.0027898023 / JPY 0.0030337101
52 Week Low / 52 Week High
JPY 0.0027074897 / JPY 0.0031481901
All Time HighOct 28, 2021 (3 years ago)
JPY 0.00979083
69.82%
All Time LowNov 28, 2020 (4 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

SHIB to JPY converter

Shiba Inu
Shiba InuSHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shiba Inu Price Chart (SHIB to JPY)

SHIBJPY by TradingView

Shiba Inu Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.002954
SHIB/JPY
JPY 0.000003
JPY 21,747,657
Recently

Shiba Inu Historical Price Data (JPY)

Date
1/31/2025
JPY 0.002882
JPY 0
JPY 0.003034
JPY 0.002858
1/30/2025
JPY 0.002838
JPY 0.002882
JPY 0.002916
JPY 0.002835
1/29/2025
JPY 0.002796
JPY 0.002838
JPY 0.002896
JPY 0.002796
1/28/2025
JPY 0.002938
JPY 0.002796
JPY 0.002995
JPY 0.00279
1/27/2025
JPY 0.002972
JPY 0.002938
JPY 0.002972
JPY 0.002707
1/26/2025
JPY 0.003113
JPY 0.002972
JPY 0.003138
JPY 0.003038
1/25/2025
JPY 0.003107
JPY 0.003113
JPY 0.003148
JPY 0.003077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,262
2.31%
Market CapJPY 2.03T
VolumeJPY 44.66B
2
JPY 3,288.72
0.67%
Market CapJPY 396.31B
VolumeJPY 31.1B
3
JPY 3.04
1.55%
Market CapJPY 175.55B
VolumeJPY 3.64B
5
JPY 230.56
3.16%
Market CapJPY 112.25B
VolumeJPY 4.69B
6
JPY 674.43
0.79%
Market CapJPY 98.39B
VolumeJPY 762.16M
8
JPY 0.327007
0.88%
Market CapJPY 48.37B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

17
JPY 629.27
3.21%
Market CapJPY 1.94T
VolumeJPY 168.89B
18
JPY 758.5
1.43%
Market CapJPY 1.89T
VolumeJPY 28.46B
19
JPY 47.33
2.71%
Market CapJPY 1.81T
VolumeJPY 46.4B
21
JPY 20,229
0.52%
Market CapJPY 1.53T
VolumeJPY 164.22B
22
JPY 998.02
3.08%
Market CapJPY 1.52T
VolumeJPY 58.1B

Data provided by Coingecko API