Stellar (XLM) Live Price

Stellar logo
XLMStellar
INR 30.89 -2.71%
Market Cap
INR 972.42B
2.37%
Volume (24)
INR 14,342,603,000
1.85%
Circulating Supply
31,378,569,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
INR 30.89

Price Change

INR -0.85932179
2.71%
24h Low / 24h High
INR 30.96 / INR 32.17

Trading Volume

INR 14,342,603,000
1.85%
Volume / Market Cap
0.014749396
Market Dominance
0.27814392%
Market Rank
#20

Stellar Supply

Circulating Supply
31,378,568,760.443 XLM
Total Supply
50,001,786,889.065 XLM
Max Supply
50,001,786,889.065 XLM

Stellar Market Cap

Market Cap
INR 972,419,660,000
2.37%

Fully Diluted
Market Cap

INR 1,549,551,900,000
1.73%

Stellar Price Yesterday

Yesterday's Low / High
INR 31.417045 / INR 31.655295
Yesterday's Open / Close
INR 31.417045 / INR 31.655295
Yesterday's Change
2.05%
Yesterday's Volume
INR 13,024,997,000

Stellar Price History

7d Low / 7d High
INR 0.35282508 / INR 0.40985044
30d Low / 30d High
INR 31.382772 / INR 32.116654
90d Low / 90d High
INR 31.199502 / INR 33.836286
52 Week Low / 52 Week High
INR 31.199502 / INR 35.805388
All Time HighMay 16, 2021 (4 years ago)
INR 58.01
46.55%
All Time LowMar 5, 2015 (10 years ago)
INR 0.02966141
104422.22%

Data provided by Coingecko API

XLM to INR converter

Stellar
StellarXLM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XLM Safely with 3Commas

Use a proven backtested strategy for XLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stellar Price Chart (XLM to INR)

    XLMINR by TradingView

    Stellar Exchanges

    Instant crypto to crypto exchange coming soon!

    Stellar Historical Price Data (INR)

    Date
    8/31/2025
    INR 31.738423
    INR 0
    INR 32.116654
    INR 31.382772
    8/30/2025
    INR 31.856341
    INR 31.738423
    INR 31.897175
    INR 31.199502
    8/29/2025
    INR 33.480582
    INR 31.856341
    INR 33.480582
    INR 31.454567
    8/28/2025
    INR 33.205809
    INR 33.480582
    INR 33.836286
    INR 32.813495
    8/27/2025
    INR 34.608465
    INR 33.205809
    INR 34.608465
    INR 33.330424
    8/26/2025
    INR 33.698826
    INR 34.608465
    INR 34.83592
    INR 33.698826
    8/25/2025
    INR 35.613113
    INR 33.698826
    INR 35.805388
    INR 33.385675

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 29 minutes and 59 seconds

    Explore Our Other Products for XLM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,719
    1.08%
    Market CapINR 2.15T
    VolumeINR 26.99B
    2
    INR 4,377.22
    0.18%
    Market CapINR 528.97B
    VolumeINR 22.74B
    4
    INR 2.75
    2.53%
    Market CapINR 164.21B
    VolumeINR 3.5B
    5
    INR 856.2
    0.44%
    Market CapINR 119.2B
    VolumeINR 754.39M
    6
    INR 199.49
    1.88%
    Market CapINR 107.91B
    VolumeINR 5.31B
    10
    INR 0.212478
    1.93%
    Market CapINR 32.12B
    VolumeINR 1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    17
    INR 3,891.22
    0.24%
    Market CapINR 1.06T
    VolumeINR 21.43B
    18
    INR 413,792
    0.01%
    Market CapINR 1.05T
    VolumeINR 1.97B
    19
    INR 285.06
    2.34%
    Market CapINR 1T
    VolumeINR 47.87B
    21
    INR 47,938
    1.05%
    Market CapINR 956.09B
    VolumeINR 12.68B
    22
    INR 2,055.1
    2.23%
    Market CapINR 867.86B
    VolumeINR 26.77B

    Data provided by Coingecko API

    Stellar Guides