Shiden Network (SDN) Live Price

Shiden Network logo
SDNShiden Network
$0.038521 -0.25%
Market Cap
$2.6M
0.32%
Volume (24)
$19,806
0.35%
Circulating Supply
67,137,414 SDN
Issue Date
-

Data provided by Coingecko API

SDN price Statistics

Shiden Network Price Today

Shiden Network Price
$0.03852107

Price Change

$-0.000096692279
0.25%
24h Low / 24h High
$0.03834744 / $0.03917318

Trading Volume

$19,805.69
0.35%
Volume / Market Cap
0.0076152592
Market Dominance
0.000066236196%
Market Rank
#3001

Shiden Network Supply

Circulating Supply
67,137,413.793 SDN
Total Supply
86,838,246.116 SDN
Max Supply
86,838,201.832 SDN

Shiden Network Market Cap

Market Cap
$2,600,790
0.32%

Fully Diluted
Market Cap

$3,363,967
0.11%

Shiden Network Price Yesterday

Yesterday's Low / High
$0.038693796 / $0.038864943
Yesterday's Open / Close
$0.038693796 / $0.038864943
Yesterday's Change
0.67%
Yesterday's Volume
$16,928.031

Shiden Network Price History

7d Low / 7d High
$0.038286943 / $0.046133127
30d Low / 30d High
$0.038286943 / $0.039623764
90d Low / 90d High
$0.038286943 / $0.046133127
52 Week Low / 52 Week High
$0.038286943 / $0.046133127
All Time HighSep 11, 2021 (3 years ago)
$8.36
99.54%
All Time LowAug 3, 2025 (1 months ago)
$0.03607357
7.39%

Data provided by Coingecko API

SDN to USD converter

Shiden Network
Shiden NetworkSDN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDN Safely with 3Commas

Use a proven backtested strategy for SDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shiden Network Price Chart (SDN to USD)

    SDNUSD by TradingView

    Shiden Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.04
    SDN/USDT
    $0.00018
    $18,398
    Recently
    HTX
    HTX
    $0.22
    SDN/USDT
    $0.0919
    $1,855
    Recently
    Kraken
    Kraken
    $0.04
    SDN/USD
    $0.0003
    $623
    Recently

    Shiden Network Historical Price Data (USD)

    Date
    9/2/2025
    $0.039148
    $0
    $0.039556
    $0.038388
    9/1/2025
    $0.040817
    $0.039148
    $0.04086
    $0.038287
    8/31/2025
    $0.042144
    $0.040817
    $0.042153
    $0.040446
    8/30/2025
    $0.043564
    $0.042144
    $0.046133
    $0.04102
    8/29/2025
    $0.043969
    $0.043564
    $0.044729
    $0.03981
    8/28/2025
    $0.041546
    $0.043969
    $0.045424
    $0.041443
    8/27/2025
    $0.043035
    $0.041546
    $0.043736
    $0.04138

    Data provided by Coingecko API

    SDN Price Live Data

    The live price of SDN is $ 0.038521 per (SDN/USD) today with a current market cap of 2.6M USD. 24-hour trading volume is $ 19,806 USD. SDN to USD price is updated in real-time. Shiden Network is -0.25% in the last 24 hours. It has a circulating supply of $ 67,137,414 SDN.

    Shiden Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 17 minutes and 12 seconds

    Explore Our Other Products for SDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,861
    1.04%
    Market Cap$2.23T
    Volume$38.2B
    2
    $4,463.58
    4.30%
    Market Cap$539.1B
    Volume$31.34B
    3
    $2.85
    1.49%
    Market Cap$169.57B
    Volume$4.89B
    5
    $858.52
    1.06%
    Market Cap$119.53B
    Volume$846.93M
    6
    $209.64
    2.18%
    Market Cap$113.43B
    Volume$7.76B
    9
    $0.22
    4.27%
    Market Cap$33.11B
    Volume$1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    3003
    $0.00260189
    4.08%
    Market Cap$2.6M
    Volume$108,290
    3004
    $1.11
    7.33%
    Market Cap$2.59M
    Volume$433,004
    3005
    $0.00176499
    23.38%
    Market Cap$2.59M
    Volume$3,286
    3006
    $0.01
    4.34%
    Market Cap$2.59M
    Volume$1,440
    3008
    Market Cap$2.58M
    Volume$32,628
    3007
    Market Cap$2.58M
    Volume$53,603
    3009
    $2.67
    1.63%
    Market Cap$2.58M
    Volume$1,372
    3010
    Market Cap$2.58M
    Volume$477,457
    3014
    $0.00188842
    2.63%
    Market Cap$2.58M
    Volume$348,719
    2978
    Market Cap$2.57M
    Volume$63,084
    3011
    $1.6
    4.89%
    Market Cap$2.57M
    Volume$599,722
    3012
    $0.00273892
    2.24%
    Market Cap$2.57M
    Volume$8,418
    Market Cap$2.57M
    Volume$3,141
    3015
    Market Cap$2.56M
    Volume$1
    3016
    $0.00258009
    16.35%
    Market Cap$2.56M
    Volume$403,792
    3017
    $0.00034582
    0.15%
    Market Cap$2.56M
    Volume$1,332
    3018
    Market Cap$2.56M
    Volume$21
    3023
    $0.00255458
    5.01%
    Market Cap$2.55M
    Volume$105,487
    3019
    Market Cap$2.55M
    Volume$3,763
    3022
    $0.00001227
    16.85%
    Market Cap$2.55M
    Volume$80,814
    3020
    $0.00255254
    2.19%
    Market Cap$2.55M
    Volume$283
    3021
    Market Cap$2.55M
    Volume$0
    3024
    Market Cap$2.54M
    Volume$128,568
    3025
    $0.00253851
    3.41%
    Market Cap$2.54M
    Volume$184,000
    3026
    $0.00480103
    2.15%
    Market Cap$2.54M
    Volume$51
    2990
    $0.01
    8.78%
    Market Cap$2.54M
    Volume$439,340
    3027
    Market Cap$2.54M
    Volume$637,092
    3028
    $0.99
    0.88%
    Market Cap$2.53M
    Volume$17,200
    3029
    $5.41
    6.56%
    Market Cap$2.53M
    Volume$86,696
    3030
    $0.00025481
    11.08%
    Market Cap$2.53M
    Volume$2.7M
    3031
    $0.00000251
    0.74%
    Market Cap$2.53M
    Volume$247,375
    3033
    $0.00258312
    2.22%
    Market Cap$2.53M
    Volume$5,522
    3032
    $0.00107264
    3.73%
    Market Cap$2.53M
    Volume$92
    3034
    $0.01
    4.53%
    Market Cap$2.52M
    Volume$73,044
    3035
    $0.1
    1.44%
    Market Cap$2.52M
    Volume$2,313
    3036
    Market Cap$2.51M
    Volume$66,871
    3043
    Market Cap$2.51M
    Volume$207,276
    3037
    $0.00252686
    10.25%
    Market Cap$2.51M
    Volume$8,603
    Market Cap$2.51M
    Volume$133,614
    3039
    $0.04
    12.65%
    Market Cap$2.5M
    Volume$12,777
    Market Cap$2.5M
    Volume$142,551
    3041
    $0.01
    13.61%
    Market Cap$2.5M
    Volume$558,907
    3042
    Market Cap$2.5M
    Volume$1,152
    3044
    $0.00288762
    6.45%
    Market Cap$2.5M
    Volume$40,360
    Market Cap$2.5M
    Volume$1,468
    3048
    $0.00031077
    1.21%
    Market Cap$2.49M
    Volume$222,389
    3045
    $0.01
    17.62%
    Market Cap$2.48M
    Volume$4M
    3046
    $0.00248577
    13.12%
    Market Cap$2.48M
    Volume$204,786
    3050
    Market Cap$2.48M
    Volume$1,844
    3049
    $0.00295088
    2.50%
    Market Cap$2.48M
    Volume$12,622
    3051
    $104.28
    0.10%
    Market Cap$2.48M
    Volume$6
    3052
    $0.00366009
    2.54%
    Market Cap$2.47M
    Volume$5,963
    3054
    $0.02
    4.67%
    Market Cap$2.47M
    Volume$3,229
    Market Cap$2.47M
    Volume$8,281
    3055
    $58,790
    5.12%
    Market Cap$2.47M
    Volume$485
    3056
    Market Cap$2.47M
    Volume$624,653
    3057
    $0.37
    16.48%
    Market Cap$2.46M
    Volume$30,652
    3058
    $0.0036383
    0.43%
    Market Cap$2.46M
    Volume$45,009
    3059
    $0.12
    1.86%
    Market Cap$2.46M
    Volume$227
    3061
    $1.09
    2.09%
    Market Cap$2.46M
    Volume$340,612
    3062
    $0.00007315
    37.85%
    Market Cap$2.46M
    Volume$172
    3063
    $0.00145277
    1.78%
    Market Cap$2.45M
    Volume$18,594
    3065
    $0.00246113
    10.41%
    Market Cap$2.45M
    Volume$463
    3067
    $0.00245718
    1.65%
    Market Cap$2.45M
    Volume$158,267
    3066
    $0.0013376
    2.49%
    Market Cap$2.45M
    Volume$22,094
    3068
    $0.00244705
    5.36%
    Market Cap$2.45M
    Volume$3,868
    3064
    $0.00000026
    7.22%
    Market Cap$2.44M
    Volume$26,278
    3071
    $0.00085376
    14.11%
    Market Cap$2.44M
    Volume$196,940
    3072
    $0.06
    2.32%
    Market Cap$2.44M
    Volume$643,761
    3073
    $1
    4.12%
    Market Cap$2.44M
    Volume$95,944
    3075
    $0.00003534
    10.48%
    Market Cap$2.44M
    Volume$492,785
    3074
    Market Cap$2.44M
    Volume$2.24M
    3076
    $0.00000001
    2.07%
    Market Cap$2.44M
    Volume$128,746
    3077
    $2.46
    43.25%
    Market Cap$2.43M
    Volume$817,743
    3078
    Market Cap$2.43M
    Volume$100,763
    3069
    $0.00243435
    19.61%
    Market Cap$2.43M
    Volume$236,970
    3091
    $0.01
    25.50%
    Market Cap$2.43M
    Volume$90,587
    3070
    $0.00324203
    9.40%
    Market Cap$2.43M
    Volume$246,327
    3079
    Market Cap$2.43M
    Volume$11
    3081
    $0.02
    21.41%
    Market Cap$2.43M
    Volume$38,435
    3080
    $0.03
    2.64%
    Market Cap$2.43M
    Volume$9
    3084
    $0.66
    3.56%
    Market Cap$2.43M
    Volume$1.7M
    3082
    $0.01
    3.36%
    Market Cap$2.43M
    Volume$87,984
    3083
    $0.00212079
    3.01%
    Market Cap$2.43M
    Volume$68,501
    3086
    $0.00242756
    0.39%
    Market Cap$2.42M
    Volume$5.64M
    3087
    $0.00124147
    1.98%
    Market Cap$2.42M
    Volume$541
    3088
    $0.27
    6.76%
    Market Cap$2.42M
    Volume$45,007
    3089
    $0.00247622
    3.07%
    Market Cap$2.42M
    Volume$26,199
    3085
    $0.00268026
    87.50%
    Market Cap$2.41M
    Volume$1.26M
    3090
    $0.13
    14.04%
    Market Cap$2.41M
    Volume$0
    3092
    $0.00024046
    1.14%
    Market Cap$2.4M
    Volume$103,857
    3093
    $0.00240065
    8.39%
    Market Cap$2.4M
    Volume$1.85M
    3094
    Market Cap$2.4M
    Volume$502,093
    Market Cap$2.4M
    Volume$822,525
    Market Cap$2.4M
    Volume$261,587
    3096
    $0.00034355
    7.80%
    Market Cap$2.4M
    Volume$16,204
    3100
    $0.16
    2.30%
    Market Cap$2.4M
    Volume$27,088
    3099
    $0.00128938
    0.97%
    Market Cap$2.39M
    Volume$72,038
    3003
    $0.00260189
    4.08%
    Market Cap$2.6M
    Volume$108,290
    3004
    $1.11
    7.33%
    Market Cap$2.59M
    Volume$433,004

    Data provided by Coingecko API