Shiden Network (SDN) Live Price

Shiden Network logo
SDNShiden Network
$0.00862+ 7.45%
Market Cap
$588,109
7.45%
Volume (24)
$1,735
0.02%
Circulating Supply
68,221,137 SDN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SDN price Statistics

Shiden Network Price Today

Shiden Network Price
$0.00861981

Price Change

$0.00059733
7.45%
24h Low / 24h High
$0.00712921 / $0.01055417

Trading Volume

$1,735.03
0.02%
Volume / Market Cap
0.0029501844
Market Dominance
0.000021431622%
Market Rank
#3601

Shiden Network Supply

Circulating Supply
68,221,137 SDN
Total Supply
87,729,278.203 SDN
Max Supply
0 SDN

Shiden Network Market Cap

Market Cap
$588,109
7.45%

Fully Diluted
Market Cap

$756,281
1.28%

Shiden Network Price Yesterday

Yesterday's Low / High
$0.0087319102 / $0.0087331167
Yesterday's Open / Close
$0.0087319102 / $0.0087331167
Yesterday's Change
1.29%
Yesterday's Volume
$1,866.8144

Shiden Network Price History

7d Low / 7d High
$0.0048618542 / $0.014855745
30d Low / 30d High
$0.0071317381 / $0.0093881408
90d Low / 90d High
$0.0048618542 / $0.01187251
52 Week Low / 52 Week High
$0.0048618542 / $0.014855745
All Time HighSep 11, 2021 (4 years ago)
$8.36
99.90%
All Time LowMay 18, 2026 (2 days ago)
$0.00442986
94.59%

Data provided by Coingecko API

SDN to USD converter

Shiden Network
Shiden NetworkSDN
USD
USDUSD

Data provided by Coingecko API

Real-Time Shiden Network Price Chart (SDN to USD)

SDNUSD by TradingView

Shiden Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
SDN/USDT
$4.39986
$5,212
Recently
HTX
HTX
$0.22
SDN/USDT
$0.0919
$1,855
Recently
Kraken
Kraken
$0.01
SDN/USD
$0.00282
$522
Recently

Shiden Network Historical Price Data (USD)

Date
5/20/2026
$0.008034
$0
$0.009388
$0.007132
5/19/2026
$0.007337
$0.008034
$0.008608
$0.00684
5/17/2026
$0.01186
$0
$0.011873
$0.011852
5/16/2026
$0.012587
$0.01186
$0.012587
$0.011871
5/15/2026
$0.012537
$0.012587
$0.013124
$0.012417
5/14/2026
$0.014836
$0.012537
$0.014856
$0.012194

Data provided by Coingecko API

SDN Price Live Data

The live price of SDN is $ 0.00862 per (SDN/USD) today with a current market cap of 588,109 USD. 24-hour trading volume is $ 1,735 USD. SDN to USD price is updated in real-time. Shiden Network is +7.45% in the last 24 hours. It has a circulating supply of $ 68,221,137 SDN.

Shiden Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 16 minutes and 46 seconds

Explore Our Other Products for SDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,791
1.56%
Market Cap$1.56T
Volume$29.92B
2
$2,141.32
1.70%
Market Cap$258.57B
Volume$12.26B
4
$652
2.18%
Market Cap$87.93B
Volume$623.88M
5
$1.38
1.79%
Market Cap$85.05B
Volume$1.54B
7
$86.45
2.66%
Market Cap$49.96B
Volume$2.73B
10
$0.1
1.58%
Market Cap$16.12B
Volume$606.5M

Data provided by Coingecko API

More Cryptocurrencies

3598
$0.00069405
2.59%
Market Cap$587,648
Volume$927
3602
Market Cap$587,479
Volume$1,481
Market Cap$585,984
Volume$149,418
3605
$0.00004825
1.80%
Market Cap$585,262
Volume$164,759
3606
$0.02
0.37%
Market Cap$584,345
Volume$142,916
Market Cap$584,098
Volume$325,027
3607
$0.00095831
6.60%
Market Cap$583,608
Volume$10,915
3610
$0.01
0.48%
Market Cap$583,015
Volume$201
3609
$0.00058266
7.12%
Market Cap$582,602
Volume$2,711
3591
$0.00059013
2.29%
Market Cap$581,428
Volume$59,173
3664
$0.00000581
43.37%
Market Cap$581,383
Volume$812,471
3611
$0.00198737
0.01%
Market Cap$581,280
Volume$9
Market Cap$580,121
Volume$7
3614
$0.00017186
0%
Market Cap$580,102
Volume$92
3618
$0.08
10.94%
Market Cap$579,520
Volume$1.18M
3622
$0.01
6.09%
Market Cap$579,481
Volume$8,719
3615
$0.00000265
11.50%
Market Cap$579,234
Volume$86
3617
$0.00040181
0.24%
Market Cap$579,001
Volume$1,601
3621
$0.00057584
1.93%
Market Cap$578,668
Volume$256
Market Cap$578,190
Volume$144,404
3619
$11.18
54.90%
Market Cap$578,076
Volume$664,692
3616
$0.00043733
1.54%
Market Cap$577,929
Volume$292
3623
$0.01
0.89%
Market Cap$573,704
Volume$2
3612
$0.00000138
11.47%
Market Cap$573,079
Volume$550,123
3624
$0.00007422
1.21%
Market Cap$572,381
Volume$441,241
3626
$0.00078932
1.68%
Market Cap$571,915
Volume$5,924
3627
$0.00056734
2.66%
Market Cap$571,623
Volume$111,232
Market Cap$571,182
Volume$942,231
3628
Market Cap$570,869
Volume$6
3631
$0.00008185
0%
Market Cap$570,436
Volume$2
3632
$0.00001106
0.96%
Market Cap$570,278
Volume$162
3625
Market Cap$569,966
Volume$1,296
3633
$0.00061642
3.08%
Market Cap$568,222
Volume$6,080
3634
$0.00084038
7.65%
Market Cap$568,025
Volume$35,251
Market Cap$566,912
Volume$20
Market Cap$566,529
Volume$96,962
3637
$0.00056652
3.98%
Market Cap$566,468
Volume$23,529
3639
$0.00080773
3.86%
Market Cap$566,430
Volume$859
3638
Market Cap$566,418
Volume$4,359
3640
$0.0006071
2.54%
Market Cap$565,894
Volume$290
3644
$0.00107091
0.04%
Market Cap$565,440
Volume$114,708
3643
$0.000308
0.49%
Market Cap$565,170
Volume$2
Market Cap$564,807
Volume$5M
3645
$0.00115255
5.50%
Market Cap$564,555
Volume$445
3641
$0.07
2.66%
Market Cap$564,355
Volume$22
3646
$0.00057505
2.25%
Market Cap$563,553
Volume$2,963
3649
$0.00101997
7.58%
Market Cap$561,291
Volume$1,816
3651
$0.00056119
6.66%
Market Cap$561,122
Volume$63,384
3648
$0.00000561
1.66%
Market Cap$561,105
Volume$8
3652
Market Cap$561,058
Volume$111
3653
$0.00000813
0%
Market Cap$560,967
Volume$1
3647
$0.0020875
6.62%
Market Cap$560,924
Volume$53,112
3650
$0.00055456
10.53%
Market Cap$559,848
Volume$696,514
Market Cap$559,734
Volume$653,690
3654
$0.00055961
10.45%
Market Cap$559,595
Volume$2,334
3655
$0.00192773
0.12%
Market Cap$559,565
Volume$740,244
3657
$0.00128141
0%
Market Cap$559,176
Volume$169
3656
$0.01
0.05%
Market Cap$558,997
Volume$193,517
3659
$0.00465185
3.50%
Market Cap$558,575
Volume$28
3660
$0.00094982
9.35%
Market Cap$557,966
Volume$2,413
3658
$0.00000851
1.09%
Market Cap$557,528
Volume$65
3661
Market Cap$557,500
Volume$123
3662
Market Cap$556,777
Volume$1
3663
$0.0008178
0.06%
Market Cap$555,592
Volume$43,638
3666
$0.0013101
2.78%
Market Cap$554,898
Volume$7,135
3681
$0.00140097
3.98%
Market Cap$553,536
Volume$84,443
3668
$0.00004602
6.53%
Market Cap$553,406
Volume$5,853
3665
$0.01
5.34%
Market Cap$553,187
Volume$4,800
3669
$0.00061453
1.97%
Market Cap$553,071
Volume$77,686
3671
$0.00068868
0.70%
Market Cap$553,027
Volume$1
3667
$0.00442991
0.18%
Market Cap$552,604
Volume$4,574
3682
$0.00055892
1.82%
Market Cap$551,450
Volume$2,741
3670
$0.00060514
11.99%
Market Cap$550,801
Volume$92,923
3673
$0.0005503
0%
Market Cap$550,299
Volume$1
3672
$0.00158628
6.90%
Market Cap$550,039
Volume$88,627
3674
$0.00054996
4.84%
Market Cap$549,962
Volume$862
3675
$0.00000124
4.07%
Market Cap$549,954
Volume$45,900
3677
$0.00006874
0%
Market Cap$549,909
Volume$4
3679
Market Cap$549,864
Volume$8,705
3680
$0.07
1.48%
Market Cap$549,815
Volume$679
3678
$0.00054879
1.83%
Market Cap$549,069
Volume$12
3683
Market Cap$548,699
Volume$2
3684
$0.00087247
0.62%
Market Cap$548,303
Volume$294
3685
$0.00055428
9.32%
Market Cap$548,132
Volume$64,883
Market Cap$546,884
Volume$16
3690
$0.06
1.99%
Market Cap$546,766
Volume$58,511
Market Cap$546,526
Volume$452
3687
Market Cap$546,462
Volume$669
3689
$0.00007382
14.20%
Market Cap$546,236
Volume$2,373
3691
$0.00243047
0.25%
Market Cap$545,517
Volume$149
3676
Market Cap$545,157
Volume$266,596
3692
$0.00054463
3.52%
Market Cap$544,633
Volume$148,826
3694
$0.00249509
0.50%
Market Cap$544,440
Volume$23,380
3696
$0.00387047
1.00%
Market Cap$544,422
Volume$2
3695
$0.00056674
10.88%
Market Cap$543,933
Volume$7,564
3697
$0.03
2.09%
Market Cap$542,891
Volume$1,856
Market Cap$542,821
Volume$427,583
3699
$0.01
5.75%
Market Cap$542,676
Volume$1,528
3598
$0.00069405
2.59%
Market Cap$587,648
Volume$927
3602
Market Cap$587,479
Volume$1,481

Data provided by Coingecko API