Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
GBP 0.013911 -3.47%
Market Cap
GBP 1.79M
3.16%
Volume (24)
GBP 816,483
1.31%
Circulating Supply
128,737,130 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
GBP 0.01391076

Price Change

GBP -0.00049954706
3.47%
24h Low / 24h High
GBP 0.01380053 / GBP 0.01441442

Trading Volume

GBP 816,483
1.31%
Volume / Market Cap
0.45611894
Market Dominance
0.000081262789%
Market Rank
#2718

Shieldeum Supply

Circulating Supply
128,737,131.115 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
GBP 1,790,066
3.16%

Fully Diluted
Market Cap

GBP 13,904,815
0.21%

Shieldeum Price Yesterday

Yesterday's Low / High
GBP 0.013885 / GBP 0.013983968
Yesterday's Open / Close
GBP 0.013983968 / GBP 0.013885
Yesterday's Change
0.17%
Yesterday's Volume
GBP 798,376.04

Shieldeum Price History

7d Low / 7d High
GBP 0.017416325 / GBP 0.02398411
30d Low / 30d High
GBP 0.01383896 / GBP 0.014551679
90d Low / 90d High
GBP 0.01383896 / GBP 0.016107482
52 Week Low / 52 Week High
GBP 0.01383896 / GBP 0.019041917
All Time HighDec 11, 2024 (2 months ago)
GBP 0.187433
92.58%
All Time LowMar 2, 2025 (0 days ago)
GBP 0.01380053
0.81%

Data provided by Coingecko API

SDM to GBP converter

Shieldeum
ShieldeumSDM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to GBP)

SDMGBP by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (GBP)

Date
3/2/2025
GBP 0.014479
GBP 0
GBP 0.014552
GBP 0.013839
3/1/2025
GBP 0.014852
GBP 0.014479
GBP 0.015033
GBP 0.014371
2/28/2025
GBP 0.015507
GBP 0.014852
GBP 0.015507
GBP 0.014863
2/27/2025
GBP 0.015961
GBP 0.015507
GBP 0.016127
GBP 0.015473
2/26/2025
GBP 0.017063
GBP 0.015961
GBP 0.017132
GBP 0.01591
2/25/2025
GBP 0.017917
GBP 0.017063
GBP 0.017917
GBP 0.016968
2/24/2025
GBP 0.019042
GBP 0.017917
GBP 0.019042
GBP 0.018208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,950
6.96%
Market CapGBP 1.82T
VolumeGBP 75.98B
2
GBP 2,346.97
4.64%
Market CapGBP 282.47B
VolumeGBP 41.8B
3
GBP 2.58
14.14%
Market CapGBP 149.34B
VolumeGBP 17.28B
5
GBP 599.68
1.55%
Market CapGBP 87.49B
VolumeGBP 1.75B
6
GBP 159.83
10.89%
Market CapGBP 80.8B
VolumeGBP 15.23B
9
GBP 0.218383
5.10%
Market CapGBP 32.24B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2715
GBP 0.00179495
6.66%
Market CapGBP 1.79M
VolumeGBP 23,877
2716
Market CapGBP 1.82M
VolumeGBP 2,427
2717
GBP 0.00607254
1.76%
Market CapGBP 1.79M
VolumeGBP 1,120
2719
GBP 0.04567917
4.36%
Market CapGBP 1.79M
VolumeGBP 24,485
2720
GBP 72,348
6.35%
Market CapGBP 1.79M
VolumeGBP 2,785

Data provided by Coingecko API