Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
£0.001277+ 0.28%
Market Cap
£381,929
0.29%
Volume (24)
£28,031
6.12%
Circulating Supply
298,993,430 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
£0.00127733

Price Change

£0.00000362
0.28%
24h Low / 24h High
£0.00126926 / £0.00132608

Trading Volume

£28,031
6.12%
Volume / Market Cap
0.073393222
Market Dominance
0.00001293419%
Market Rank
#4992

Shieldeum Supply

Circulating Supply
298,993,431.459 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
£381,929
0.29%

Fully Diluted
Market Cap

£1,277,382
0.20%

Shieldeum Price Yesterday

Yesterday's Low / High
£0.0012745004 / £0.0012750763
Yesterday's Open / Close
£0.0012750763 / £0.0012745004
Yesterday's Change
0.20%
Yesterday's Volume
£19,705.679

Shieldeum Price History

7d Low / 7d High
£0.0016750239 / £0.0017314042
30d Low / 30d High
£0.0012683477 / £0.0013006586
90d Low / 90d High
£0.0012605288 / £0.0013006586
52 Week Low / 52 Week High
£0.0012462346 / £0.0013006586
All Time HighDec 11, 2024 (10 months ago)
£0.187433
99.32%
All Time LowOct 13, 2025 (9 days ago)
£0.00123802
3.18%

Data provided by Coingecko API

SDM to GBP converter

Shieldeum
ShieldeumSDM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to GBP)

SDMGBP by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (GBP)

Date
10/22/2025
£0.00127
£0
£0.001301
£0.001268
10/21/2025
£0.001264
£0.00127
£0.001272
£0.001264
10/20/2025
£0.001263
£0.001264
£0.001269
£0.001261
10/19/2025
£0.001263
£0.001263
£0.001275
£0.001261
10/18/2025
£0.001266
£0.001263
£0.001269
£0.001261
10/17/2025
£0.001261
£0.001266
£0.001288
£0.001261
10/16/2025
£0.001257
£0.001261
£0.00128
£0.001246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekExtreme Fear
22
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 8 minutes and 35 seconds

Explore Our Other Products for SDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,527
1.21%
Market Cap£2.18T
Volume£75.38B
2
£3,886.29
0.66%
Market Cap£468.8B
Volume£39.04B
4
£1,109.79
3.69%
Market Cap£154.05B
Volume£2.85B
5
£2.41
0.01%
Market Cap£144.28B
Volume£3.91B
6
£187.4
1.41%
Market Cap£102.34B
Volume£7.16B
10
£0.193837
1.12%
Market Cap£29.33B
Volume£2.26B

Data provided by Coingecko API

More Cryptocurrencies

4990
£0.00000002
2.76%
Market Cap£382,980
Volume£88
4991
£0.00147659
1.66%
Market Cap£382,664
Volume£305
4993
£0.00067658
0.19%
Market Cap£382,279
Volume£21
4994
£0.02021853
3.09%
Market Cap£380,565
Volume£18
4997
£0.00054035
0.59%
Market Cap£380,596
Volume£1,393

Data provided by Coingecko API