Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
GBP 0.003242 -4.92%
Market Cap
GBP 922,632
4.99%
Volume (24)
GBP 344,793
0.26%
Circulating Supply
284,885,600 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
GBP 0.00324153

Price Change

GBP -0.00016788063
4.92%
24h Low / 24h High
GBP 0.00323481 / GBP 0.00340995

Trading Volume

GBP 344,793
0.26%
Volume / Market Cap
0.37370588
Market Dominance
0.000030186652%
Market Rank
#3896

Shieldeum Supply

Circulating Supply
284,885,598.576 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
GBP 922,632
4.99%

Fully Diluted
Market Cap

GBP 3,238,606
4.97%

Shieldeum Price Yesterday

Yesterday's Low / High
GBP 0.0034073467 / GBP 0.003408871
Yesterday's Open / Close
GBP 0.003408871 / GBP 0.0034073467
Yesterday's Change
4.89%
Yesterday's Volume
GBP 324,377.99

Shieldeum Price History

7d Low / 7d High
GBP 0.0043952189 / GBP 0.0048978275
30d Low / 30d High
GBP 0.0033950427 / GBP 0.0034840327
90d Low / 90d High
GBP 0.0033950427 / GBP 0.0034971428
52 Week Low / 52 Week High
GBP 0.0033950427 / GBP 0.0036775782
All Time HighDec 11, 2024 (8 months ago)
GBP 0.187433
98.27%
All Time LowAug 13, 2025 (0 days ago)
GBP 0.00323481
0.18%

Data provided by Coingecko API

SDM to GBP converter

Shieldeum
ShieldeumSDM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to GBP)

SDMGBP by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (GBP)

Date
8/12/2025
GBP 0.003438
GBP 0
GBP 0.003441
GBP 0.003395
8/11/2025
GBP 0.003487
GBP 0.003438
GBP 0.003497
GBP 0.003452
8/10/2025
GBP 0.003489
GBP 0.003487
GBP 0.003497
GBP 0.003483
8/9/2025
GBP 0.003531
GBP 0.003489
GBP 0.003531
GBP 0.003433
8/8/2025
GBP 0.003619
GBP 0.003531
GBP 0.003628
GBP 0.003543
8/7/2025
GBP 0.003651
GBP 0.003619
GBP 0.003651
GBP 0.003625
8/6/2025
GBP 0.003675
GBP 0.003651
GBP 0.003678
GBP 0.003645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 123,285
2.62%
Market CapGBP 2.45T
VolumeGBP 62.72B
2
GBP 4,751.7
3.37%
Market CapGBP 573.22B
VolumeGBP 58.89B
3
GBP 3.28
0.47%
Market CapGBP 194.71B
VolumeGBP 8B
5
GBP 848.02
1.54%
Market CapGBP 118.11B
VolumeGBP 2.35B
6
GBP 201.68
5.10%
Market CapGBP 108.82B
VolumeGBP 11.94B
9
GBP 0.245751
4.13%
Market CapGBP 37B
VolumeGBP 3.64B

Data provided by Coingecko API

More Cryptocurrencies

3895
GBP 0.179255
1.44%
Market CapGBP 923,163
VolumeGBP 27,337
3897
GBP 0.00092294
4.96%
Market CapGBP 923,012
VolumeGBP 24,898
3898
GBP 0.092856
0.02%
Market CapGBP 928,564
VolumeGBP 38
3899
GBP 0.00092259
0.93%
Market CapGBP 922,625
VolumeGBP 28
3907
GBP 0.00095459
20.05%
Market CapGBP 921,481
VolumeGBP 3.26M

Data provided by Coingecko API