Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
$0.000186 -6.94%
Market Cap
$82,483
6.93%
Volume (24)
$613
5.83%
Circulating Supply
443,446,740 SDM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
$0.000186

Price Change

$-0.000013872432
6.94%
24h Low / 24h High
$0.00018238 / $0.00020069

Trading Volume

$613.04
5.83%
Volume / Market Cap
0.0074323194
Market Dominance
0.000003005811%
Market Rank
#6214

Shieldeum Supply

Circulating Supply
443,446,734.532 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
$82,483
6.93%

Fully Diluted
Market Cap

$186,004
1.23%

Shieldeum Price Yesterday

Yesterday's Low / High
$0.00018370095 / $0.00018379845
Yesterday's Open / Close
$0.00018379845 / $0.00018370095
Yesterday's Change
1.22%
Yesterday's Volume
$496.4919

Shieldeum Price History

7d Low / 7d High
$0.00017193793 / $0.00021591735
30d Low / 30d High
$0.00018303708 / $0.00020776567
90d Low / 90d High
$0.00017193793 / $0.00021591735
52 Week Low / 52 Week High
$0.00017193793 / $0.00021591735
All Time HighDec 11, 2024 (1 years ago)
$0.239295
99.92%
All Time LowMay 29, 2026 (3 days ago)
$0.00015858
17.30%

Data provided by Coingecko API

SDM to USD converter

Shieldeum
ShieldeumSDM
USD
USDUSD

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to USD)

SDMUSD by TradingView

Shieldeum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000185
SDM/USDT
$0.000022
$152
Recently

Shieldeum Historical Price Data (USD)

Date
5/31/2026
$0.000184
$0
$0.0002
$0.000183
5/30/2026
$0.000186
$0.000184
$0.000208
$0.000182
5/29/2026
$0.000216
$0.000186
$0.000216
$0.000172
5/28/2026
$0.000185
$0.000216
$0.000213
$0.000182
5/27/2026
$0.000206
$0.000185
$0.00021
$0.000184
5/26/2026
$0.000211
$0.000206
$0.000213
$0.000206
5/25/2026
$0.000209
$0.000211
$0.000216
$0.000209

Data provided by Coingecko API

SDM Price Live Data

The live price of SDM is $ 0.000186 per (SDM/USD) today with a current market cap of 82,483 USD. 24-hour trading volume is $ 613 USD. SDM to USD price is updated in real-time. Shieldeum is -6.94% in the last 24 hours. It has a circulating supply of $ 443,446,740 SDM.

Shieldeum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 26 minutes and 15 seconds

Explore Our Other Products for SDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,139
2.26%
Market Cap$1.45T
Volume$27.18B
2
$1,983.33
1.83%
Market Cap$239.51B
Volume$13.06B
4
$693.09
4.19%
Market Cap$93.53B
Volume$2.84B
5
$1.3
2.69%
Market Cap$80.85B
Volume$1.59B
7
$80.83
2.18%
Market Cap$46.77B
Volume$1.91B
11
$0.1
0.81%
Market Cap$15.43B
Volume$749.47M

Data provided by Coingecko API

More Cryptocurrencies

6211
Market Cap$82,539
Volume$18
6213
$0.06
0.41%
Market Cap$82,526
Volume$2,113
6149
$0.00008253
25.07%
Market Cap$82,491
Volume$29,982
6216
$0.12
4.23%
Market Cap$82,234
Volume$525
6217
$0.00009416
4.69%
Market Cap$82,116
Volume$380

Data provided by Coingecko API