Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
GBP 0.061084+ 4.15%
Market Cap
GBP 6.76M
4.19%
Volume (24)
GBP 815,799
2.69%
Circulating Supply
110,595,270 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
GBP 0.061084

Price Change

GBP 0.00243484
4.15%
24h Low / 24h High
GBP 0.058387 / GBP 0.063984

Trading Volume

GBP 815,799
2.69%
Volume / Market Cap
0.1207544
Market Dominance
0.00022934668%
Market Rank
#1969

Shieldeum Supply

Circulating Supply
110,595,270.308 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
GBP 6,755,853
4.19%

Fully Diluted
Market Cap

GBP 61,086,270
2.14%

Shieldeum Price Yesterday

Yesterday's Low / High
GBP 0.062215257 / GBP 0.062629151
Yesterday's Open / Close
GBP 0.062215257 / GBP 0.062629151
Yesterday's Change
2.14%
Yesterday's Volume
GBP 720,503.4

Shieldeum Price History

7d Low / 7d High
GBP 0.07148063 / GBP 0.10887605
30d Low / 30d High
GBP 0.058092451 / GBP 0.064500305
90d Low / 90d High
GBP 0.058092451 / GBP 0.083484069
52 Week Low / 52 Week High
GBP 0.058092451 / GBP 0.087346572
All Time HighDec 11, 2024 (1 months ago)
GBP 0.187433
67.38%
All Time LowNov 29, 2024 (1 months ago)
GBP 0.04088287
49.54%

Data provided by Coingecko API

SDM to GBP converter

Shieldeum
ShieldeumSDM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to GBP)

SDMGBP by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (GBP)

Date
1/10/2025
GBP 0.05963
GBP 0
GBP 0.062914
GBP 0.058092
1/9/2025
GBP 0.066295
GBP 0.05963
GBP 0.066842
GBP 0.059145
1/8/2025
GBP 0.074715
GBP 0.066295
GBP 0.074715
GBP 0.065803
1/7/2025
GBP 0.083371
GBP 0.074715
GBP 0.083548
GBP 0.0735
1/6/2025
GBP 0.083066
GBP 0.083371
GBP 0.087347
GBP 0.081488
1/5/2025
GBP 0.080558
GBP 0.083066
GBP 0.086835
GBP 0.079328
1/4/2025
GBP 0.075561
GBP 0.080558
GBP 0.086344
GBP 0.074321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 2 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,247
0.10%
Market CapGBP 1.87T
VolumeGBP 57.17B
2
GBP 3,242.02
0.95%
Market CapGBP 390.79B
VolumeGBP 24.47B
4
GBP 2.34
1.90%
Market CapGBP 134.68B
VolumeGBP 4.65B
5
GBP 693.14
0.05%
Market CapGBP 101.18B
VolumeGBP 708.33M
6
GBP 186.48
2.25%
Market CapGBP 90.37B
VolumeGBP 4.21B
7
GBP 0.332099
0.12%
Market CapGBP 49.04B
VolumeGBP 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1966
GBP 0.022465
0.74%
Market CapGBP 6.78M
VolumeGBP 1.14M
1961
GBP 0.01265834
0.15%
Market CapGBP 6.77M
VolumeGBP 5.71M
1968
GBP 0.817812
0.38%
Market CapGBP 6.76M
VolumeGBP 5.73M
1970
GBP 0.00675331
17.19%
Market CapGBP 6.75M
VolumeGBP 57,924
1971
GBP 0.03498961
0.62%
Market CapGBP 6.74M
VolumeGBP 625,389

Data provided by Coingecko API