Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
GBP 0.027251+ 0.81%
Market Cap
GBP 3.15M
0.71%
Volume (24)
GBP 457,807
0.34%
Circulating Supply
115,873,190 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
GBP 0.02725105

Price Change

GBP 0.00021918
0.81%
24h Low / 24h High
GBP 0.0265216 / GBP 0.02732157

Trading Volume

GBP 457,807
0.34%
Volume / Market Cap
0.14526578
Market Dominance
0.00011988434%
Market Rank
#2290

Shieldeum Supply

Circulating Supply
115,873,185.8 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
GBP 3,151,513
0.71%

Fully Diluted
Market Cap

GBP 27,197,951
0.74%

Shieldeum Price Yesterday

Yesterday's Low / High
GBP 0.02692604 / GBP 0.02707287
Yesterday's Open / Close
GBP 0.02707287 / GBP 0.02692604
Yesterday's Change
0.93%
Yesterday's Volume
GBP 459,102.72

Shieldeum Price History

7d Low / 7d High
GBP 0.033011414 / GBP 0.040862582
30d Low / 30d High
GBP 0.026596273 / GBP 0.029118962
90d Low / 90d High
GBP 0.026596273 / GBP 0.031003309
52 Week Low / 52 Week High
GBP 0.026596273 / GBP 0.033998074
All Time HighDec 11, 2024 (2 months ago)
GBP 0.187433
85.50%
All Time LowFeb 10, 2025 (0 days ago)
GBP 0.0265216
2.48%

Data provided by Coingecko API

SDM to GBP converter

Shieldeum
ShieldeumSDM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to GBP)

SDMGBP by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (GBP)

Date
2/10/2025
GBP 0.027556
GBP 0
GBP 0.027752
GBP 0.026596
2/9/2025
GBP 0.029775
GBP 0.027556
GBP 0.031003
GBP 0.02748
2/8/2025
GBP 0.029243
GBP 0.029775
GBP 0.029915
GBP 0.029243
2/7/2025
GBP 0.029893
GBP 0.029243
GBP 0.030184
GBP 0.029104
2/6/2025
GBP 0.031106
GBP 0.029893
GBP 0.031393
GBP 0.030028
2/5/2025
GBP 0.031975
GBP 0.031106
GBP 0.032122
GBP 0.03118
2/4/2025
GBP 0.033998
GBP 0.031975
GBP 0.033998
GBP 0.031607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,381
1.05%
Market CapGBP 1.95T
VolumeGBP 33.59B
2
GBP 2,717.85
2.84%
Market CapGBP 327.72B
VolumeGBP 17.36B
3
GBP 2.52
4.81%
Market CapGBP 145.4B
VolumeGBP 3.9B
5
GBP 205.41
0.90%
Market CapGBP 100.25B
VolumeGBP 4.68B
6
GBP 637.68
4.63%
Market CapGBP 93.06B
VolumeGBP 1.19B
8
GBP 0.268187
6.92%
Market CapGBP 39.71B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2287
GBP 0.152086
1.06%
Market CapGBP 3.19M
VolumeGBP 16
2288
GBP 0.03194714
0.85%
Market CapGBP 3.19M
VolumeGBP 21,816
2289
GBP 76,111
0.77%
Market CapGBP 3.19M
VolumeGBP 220
2291
GBP 0.02722136
0.86%
Market CapGBP 3.15M
VolumeGBP 457,874
2292
GBP 0.344127
2.51%
Market CapGBP 3.15M
VolumeGBP 219,610

Data provided by Coingecko API