Signata (SATA) Live Price

Signata logo
SATASignata
BRL 0.129565 -0.69%
Market Cap
BRL 2.55M
0.67%
Volume (24)
BRL 15
0.27%
Circulating Supply
19,704,226 SATA
Issue Date
-

Data provided by Coingecko API

SATA price Statistics

Signata Price Today

Signata Price
BRL 0.129565

Price Change

BRL -0.00090105916
0.69%
24h Low / 24h High
BRL 0.129383 / BRL 0.130682

Trading Volume

BRL 15.39
0.27%
Volume / Market Cap
0.0000060282304
Market Dominance
0.000011652829%
Market Rank
#4922

Signata Supply

Circulating Supply
19,704,226.277 SATA
Total Supply
100,000,000 SATA
Max Supply
100,000,000 SATA

Signata Market Cap

Market Cap
BRL 2,552,988
0.67%

Fully Diluted
Market Cap

BRL 12,956,549
0.38%

Signata Price Yesterday

Yesterday's Low / High
BRL 0.12993425 / BRL 0.13019391
Yesterday's Open / Close
BRL 0.13019391 / BRL 0.12993425
Yesterday's Change
0.38%
Yesterday's Volume
BRL 15.466011

Signata Price History

7d Low / 7d High
BRL 0.0039136065 / BRL 0.021309987
30d Low / 30d High
BRL 0.12770668 / BRL 0.13119189
90d Low / 90d High
BRL 0.024505271 / BRL 0.13119189
52 Week Low / 52 Week High
BRL 0.024247727 / BRL 0.13305824
All Time HighJan 5, 2022 (3 years ago)
BRL 4.17
96.89%
All Time LowNov 4, 2024 (2 months ago)
BRL 0.01824417
610.17%

Data provided by Coingecko API

SATA to BRL converter

Signata
SignataSATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Signata Price Chart (SATA to BRL)

SATABRL by TradingView

Signata Exchanges

Instant crypto to crypto exchange coming soon!

Signata Historical Price Data (BRL)

Date
1/4/2025
BRL 0.130252
BRL 0
BRL 0.131192
BRL 0.129383
1/3/2025
BRL 0.024514
BRL 0.130252
BRL 0.130379
BRL 0.024505
1/2/2025
BRL 0.11477
BRL 0.024514
BRL 0.130237
BRL 0.027568
1/1/2025
BRL 0.129014
BRL 0.11477
BRL 0.13035
BRL 0.128051
12/31/2024
BRL 0.129366
BRL 0.129014
BRL 0.130223
BRL 0.025746
12/30/2024
BRL 0.128907
BRL 0.129366
BRL 0.130837
BRL 0.127361
12/29/2024
BRL 0.132971
BRL 0.128907
BRL 0.133058
BRL 0.024248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,916
0.09%
Market CapBRL 1.94T
VolumeBRL 18.19B
2
BRL 3,621.1
0.95%
Market CapBRL 436.23B
VolumeBRL 15.18B
4
BRL 2.38
2.43%
Market CapBRL 136.73B
VolumeBRL 3.23B
5
BRL 214.87
0.50%
Market CapBRL 103.79B
VolumeBRL 3B
6
BRL 709.85
0.75%
Market CapBRL 103.59B
VolumeBRL 477.93M
7
BRL 0.39
0.11%
Market CapBRL 56.99B
VolumeBRL 3.61B

Data provided by Coingecko API

More Cryptocurrencies

4900
BRL 0.01
0%
Market CapBRL 2.6M
VolumeBRL 553
4904
BRL 0.00259046
4.71%
Market CapBRL 2.6M
VolumeBRL 103,175
4899
Market CapBRL 2.6M
VolumeBRL 423,026
4903
Market CapBRL 2.6M
VolumeBRL 173,263
4910
BRL 0.0000013
1.28%
Market CapBRL 2.6M
VolumeBRL 19,198
4902
BRL 0.00258511
0.90%
Market CapBRL 2.59M
VolumeBRL 790,380
4906
BRL 0.00448689
0.23%
Market CapBRL 2.59M
VolumeBRL 1,346
4908
BRL 0.00259078
18.44%
Market CapBRL 2.59M
VolumeBRL 14,491
4907
BRL 0.24
3.27%
Market CapBRL 2.59M
VolumeBRL 698,561
Market CapBRL 2.59M
VolumeBRL 56,479
4911
BRL 3.02
5.34%
Market CapBRL 2.58M
VolumeBRL 2,710
4912
BRL 0.00045701
3.02%
Market CapBRL 2.58M
VolumeBRL 810,199
4905
BRL 0.00256375
23.67%
Market CapBRL 2.58M
VolumeBRL 338,640
4914
BRL 0.01
0.70%
Market CapBRL 2.58M
VolumeBRL 676
4916
BRL 0.00316975
4.23%
Market CapBRL 2.57M
VolumeBRL 5,408
4913
BRL 0.00266401
0.86%
Market CapBRL 2.57M
VolumeBRL 875,771
4915
BRL 67.95
0.88%
Market CapBRL 2.57M
VolumeBRL 212
4918
BRL 0.00267379
7.96%
Market CapBRL 2.56M
VolumeBRL 23,688
4919
BRL 0.00255861
0.73%
Market CapBRL 2.56M
VolumeBRL 9,878
4917
BRL 0.00256009
41.16%
Market CapBRL 2.56M
VolumeBRL 3.99M
4920
BRL 0.00000002
2.63%
Market CapBRL 2.56M
VolumeBRL 7,705
4921
BRL 0.13
0.69%
Market CapBRL 2.55M
VolumeBRL 15
4923
BRL 6.22
0.31%
Market CapBRL 2.54M
VolumeBRL 44,997
4924
BRL 1.37
1.10%
Market CapBRL 2.54M
VolumeBRL 4,333
4925
BRL 0.00253874
14.36%
Market CapBRL 2.54M
VolumeBRL 28,186
4926
BRL 0.17
10.73%
Market CapBRL 2.54M
VolumeBRL 13,100
4927
BRL 0.15
2.77%
Market CapBRL 2.54M
VolumeBRL 7,890
4928
BRL 0.00084626
1.61%
Market CapBRL 2.53M
VolumeBRL 4,219
4930
BRL 2.91
1.48%
Market CapBRL 2.53M
VolumeBRL 2,248
4936
BRL 0.00251441
18.24%
Market CapBRL 2.52M
VolumeBRL 56,025
4950
BRL 0.01
4.10%
Market CapBRL 2.52M
VolumeBRL 13,201
4931
BRL 0.00250789
1.09%
Market CapBRL 2.52M
VolumeBRL 117,104
Market CapBRL 2.52M
VolumeBRL 12,123
4935
BRL 0.00025219
1.40%
Market CapBRL 2.52M
VolumeBRL 4,078
4933
BRL 0.00263918
3.13%
Market CapBRL 2.52M
VolumeBRL 30,076
4934
BRL 0.01
1.24%
Market CapBRL 2.52M
VolumeBRL 33,660
4937
BRL 0.00313197
39.41%
Market CapBRL 2.51M
VolumeBRL 1.78M
4938
BRL 11.51
0.77%
Market CapBRL 2.51M
VolumeBRL 302,206
4939
BRL 0.00252436
18.98%
Market CapBRL 2.51M
VolumeBRL 1.42M
4940
BRL 0.69
1.83%
Market CapBRL 2.51M
VolumeBRL 2,218
4941
BRL 0.0024506
2.70%
Market CapBRL 2.5M
VolumeBRL 1,245
4942
BRL 0.03
2.69%
Market CapBRL 2.5M
VolumeBRL 16,799
4947
BRL 0.0024827
15.60%
Market CapBRL 2.5M
VolumeBRL 220,865
4943
BRL 0.03
1.01%
Market CapBRL 2.49M
VolumeBRL 14,130
4953
BRL 0.00248246
8.52%
Market CapBRL 2.49M
VolumeBRL 66,318
4946
BRL 0.00249195
8.40%
Market CapBRL 2.49M
VolumeBRL 264,006
4945
BRL 0.00253249
7.28%
Market CapBRL 2.49M
VolumeBRL 213,579
4944
BRL 0.0025061
0.14%
Market CapBRL 2.49M
VolumeBRL 33
4952
BRL 0.01
1.25%
Market CapBRL 2.49M
VolumeBRL 68,297
4954
BRL 0.0025558
38.13%
Market CapBRL 2.49M
VolumeBRL 4.96M
4948
BRL 0.00285238
5.24%
Market CapBRL 2.49M
VolumeBRL 109,611
4949
BRL 0.12
4.13%
Market CapBRL 2.49M
VolumeBRL 64,170
4951
BRL 0.00151299
1.03%
Market CapBRL 2.49M
VolumeBRL 12.44M
4955
BRL 30.4
13.94%
Market CapBRL 2.48M
VolumeBRL 51,838
4956
BRL 0.29
1.36%
Market CapBRL 2.48M
VolumeBRL 391
4957
BRL 0.00247464
4.22%
Market CapBRL 2.47M
VolumeBRL 17,681
4958
BRL 0.00247124
28.57%
Market CapBRL 2.47M
VolumeBRL 7.48M
4959
BRL 0.00247727
0.71%
Market CapBRL 2.47M
VolumeBRL 61,390
Market CapBRL 2.47M
VolumeBRL 170,635
4961
BRL 0.03
20.67%
Market CapBRL 2.46M
VolumeBRL 136,915
4962
BRL 1.52
0.63%
Market CapBRL 2.46M
VolumeBRL 795,952
4965
BRL 0.06
4.19%
Market CapBRL 2.46M
VolumeBRL 55,035
4963
BRL 3.25
3.77%
Market CapBRL 2.46M
VolumeBRL 39,653
4964
BRL 1.99
0%
Market CapBRL 2.46M
VolumeBRL 593,764
4968
BRL 0.00024551
25.23%
Market CapBRL 2.45M
VolumeBRL 132,334
4966
BRL 0.02
4.38%
Market CapBRL 2.45M
VolumeBRL 177
4967
BRL 0.00243927
3.22%
Market CapBRL 2.45M
VolumeBRL 522
4969
BRL 0.00244969
5.38%
Market CapBRL 2.45M
VolumeBRL 31,144
4970
Market CapBRL 2.45M
VolumeBRL 936
4971
BRL 0.01
4.05%
Market CapBRL 2.44M
VolumeBRL 44
4974
BRL 0.06
0.54%
Market CapBRL 2.44M
VolumeBRL 75,579
4972
BRL 0.01
16.02%
Market CapBRL 2.44M
VolumeBRL 7,530
4973
BRL 0.00035971
14.04%
Market CapBRL 2.44M
VolumeBRL 117,351
4975
BRL 0.02
9.03%
Market CapBRL 2.43M
VolumeBRL 62,088
4976
BRL 3.73
2.75%
Market CapBRL 2.43M
VolumeBRL 11,659
4977
BRL 0.05
2.29%
Market CapBRL 2.42M
VolumeBRL 11,083
4978
BRL 0.01
2.56%
Market CapBRL 2.42M
VolumeBRL 372
4979
BRL 0.00242161
3.66%
Market CapBRL 2.42M
VolumeBRL 82,044
4980
BRL 0.02
0.39%
Market CapBRL 2.42M
VolumeBRL 579,226
4983
BRL 0.00249985
0.32%
Market CapBRL 2.42M
VolumeBRL 67,584
Market CapBRL 2.42M
VolumeBRL 206,714
4982
BRL 0.07
12.83%
Market CapBRL 2.41M
VolumeBRL 334,415
4985
BRL 0.00000248
0.68%
Market CapBRL 2.4M
VolumeBRL 3,938
4986
BRL 0.00103275
16.01%
Market CapBRL 2.4M
VolumeBRL 539
4987
BRL 0.51
0%
Market CapBRL 2.41M
VolumeBRL 264
4988
BRL 0.26
4.61%
Market CapBRL 2.39M
VolumeBRL 8,332
4989
BRL 0.00000002
0.63%
Market CapBRL 2.39M
VolumeBRL 4,614
Market CapBRL 2.39M
VolumeBRL 34,172
4994
BRL 0
7.67%
Market CapBRL 2.39M
VolumeBRL 266,462
4991
BRL 0.00245647
0.42%
Market CapBRL 2.38M
VolumeBRL 478,777
4992
BRL 0.00281312
1.08%
Market CapBRL 2.38M
VolumeBRL 3,615
4993
BRL 0.04
1.07%
Market CapBRL 2.38M
VolumeBRL 1,178
4995
BRL 0.00000566
5.22%
Market CapBRL 2.38M
VolumeBRL 16,915
5000
BRL 0.00265837
21.22%
Market CapBRL 2.38M
VolumeBRL 142,313
4996
BRL 0.03
9.98%
Market CapBRL 2.38M
VolumeBRL 7,142
4997
BRL 0.00237435
14.33%
Market CapBRL 2.37M
VolumeBRL 109,925
5008
BRL 0.00236383
0.68%
Market CapBRL 2.37M
VolumeBRL 1,478
4999
BRL 0.00238231
3.49%
Market CapBRL 2.37M
VolumeBRL 64,675
5002
BRL 0.36
1.08%
Market CapBRL 2.37M
VolumeBRL 244,427
4900
BRL 0.01
0%
Market CapBRL 2.6M
VolumeBRL 553
4904
BRL 0.00259046
4.71%
Market CapBRL 2.6M
VolumeBRL 103,175

Data provided by Coingecko API