Signata (SATA) Live Price

Signata logo
SATASignata
BRL 0.017993 -81.85%
Market Cap
BRL 355,185
81.83%
Volume (24)
BRL 844
72.27%
Circulating Supply
19,704,226 SATA
Issue Date
-

Data provided by Coingecko API

SATA price Statistics

Signata Price Today

Signata Price
BRL 0.01799317

Price Change

BRL -0.081162093
81.85%
24h Low / 24h High
BRL 0.01784919 / BRL 0.101301

Trading Volume

BRL 844.22
72.27%
Volume / Market Cap
0.0023768459
Market Dominance
0.000001639551%
Market Rank
#6898

Signata Supply

Circulating Supply
19,704,226.277 SATA
Total Supply
100,000,000 SATA
Max Supply
100,000,000 SATA

Signata Market Cap

Market Cap
BRL 355,185
81.83%

Fully Diluted
Market Cap

BRL 1,802,581
81.09%

Signata Price Yesterday

Yesterday's Low / High
BRL 0.094592942 / BRL 0.096056272
Yesterday's Open / Close
BRL 0.096056272 / BRL 0.094592942
Yesterday's Change
81.12%
Yesterday's Volume
BRL 12.26484

Signata Price History

7d Low / 7d High
BRL 0.0035367783 / BRL 0.020208048
30d Low / 30d High
BRL 0.094592942 / BRL 0.10540129
90d Low / 90d High
BRL 0.021982193 / BRL 0.11796448
52 Week Low / 52 Week High
BRL 0.020754641 / BRL 0.11802288
All Time HighJan 5, 2022 (3 years ago)
BRL 4.17
99.57%
All Time LowFeb 5, 2025 (0 days ago)
BRL 0.01784919
1.12%

Data provided by Coingecko API

SATA to BRL converter

Signata
SignataSATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Signata Price Chart (SATA to BRL)

SATABRL by TradingView

Signata Exchanges

Instant crypto to crypto exchange coming soon!

Signata Historical Price Data (BRL)

Date
2/4/2025
BRL 0.099207
BRL 0
BRL 0.105401
BRL 0.094593
2/3/2025
BRL 0.095773
BRL 0.099207
BRL 0.105752
BRL 0.093098
2/2/2025
BRL 0.112663
BRL 0.095773
BRL 0.112674
BRL 0.106167
2/1/2025
BRL 0.116564
BRL 0.112663
BRL 0.116578
BRL 0.021982
1/31/2025
BRL 0.069677
BRL 0.116564
BRL 0.118023
BRL 0.027285
1/30/2025
BRL 0.028048
BRL 0.069677
BRL 0.117658
BRL 0.020755
1/29/2025
BRL 0.116001
BRL 0.028048
BRL 0.1164
BRL 0.020784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,343
1.48%
Market CapBRL 1.93T
VolumeBRL 64.78B
2
BRL 2,751.53
1.44%
Market CapBRL 331.93B
VolumeBRL 43.68B
3
BRL 2.51
1.05%
Market CapBRL 144.71B
VolumeBRL 9.29B
5
BRL 203.43
1.27%
Market CapBRL 99.08B
VolumeBRL 6.92B
6
BRL 568.61
1.50%
Market CapBRL 83.04B
VolumeBRL 1.27B
8
BRL 0.26
0.23%
Market CapBRL 39.07B
VolumeBRL 2.96B

Data provided by Coingecko API

More Cryptocurrencies

6802
BRL 0.00039019
12.03%
Market CapBRL 390,975
VolumeBRL 1,524
6805
BRL 0.00039338
3.45%
Market CapBRL 390,025
VolumeBRL 180
6804
BRL 0.00224495
0.56%
Market CapBRL 391,253
VolumeBRL 2
Market CapBRL 389,899
VolumeBRL 19,199
6800
Market CapBRL 389,153
VolumeBRL 257
6806
Market CapBRL 388,961
VolumeBRL 57,211
6807
BRL 0.00134307
2.27%
Market CapBRL 389,509
VolumeBRL 240
6808
BRL 0.00258768
5.90%
Market CapBRL 387,970
VolumeBRL 18,861
6809
BRL 0.00038648
2.03%
Market CapBRL 387,449
VolumeBRL 14
6810
BRL 0.01
0.46%
Market CapBRL 387,441
VolumeBRL 32
6811
BRL 1.09
0%
Market CapBRL 388,144
VolumeBRL 44
6812
BRL 0.00179018
0.94%
Market CapBRL 384,883
VolumeBRL 1,615
6813
BRL 0.00090132
9.08%
Market CapBRL 384,728
VolumeBRL 1,013
6814
BRL 0.00384775
5.69%
Market CapBRL 383,709
VolumeBRL 5,757
6815
BRL 0.00387069
0%
Market CapBRL 387,069
VolumeBRL 1,989
6816
BRL 0.00003084
1.07%
Market CapBRL 383,292
VolumeBRL 30,772
6817
BRL 0.01
1.84%
Market CapBRL 380,775
VolumeBRL 9,620
6819
BRL 0.00038233
0.71%
Market CapBRL 382,332
VolumeBRL 305
6820
BRL 0.00000091
0.28%
Market CapBRL 381,191
VolumeBRL 4,394
6821
BRL 1.09
3.84%
Market CapBRL 381,176
VolumeBRL 1,311
Market CapBRL 381,679
VolumeBRL 15,752
6818
BRL 0.00049325
2.36%
Market CapBRL 381,498
VolumeBRL 806
6824
BRL 6.42
3.24%
Market CapBRL 381,166
VolumeBRL 49,133
6825
BRL 0.01
0.95%
Market CapBRL 380,086
VolumeBRL 372
6823
BRL 0.00038076
1.47%
Market CapBRL 380,759
VolumeBRL 2,550
6827
BRL 0.00183953
6.68%
Market CapBRL 380,173
VolumeBRL 5,210
6826
BRL 0.00000076
1.97%
Market CapBRL 379,820
VolumeBRL 77
6828
BRL 0.00003793
1.30%
Market CapBRL 379,337
VolumeBRL 19,634
6829
BRL 0.00037768
20.43%
Market CapBRL 379,274
VolumeBRL 62,458
6830
BRL 0.36
2.22%
Market CapBRL 376,388
VolumeBRL 401
6832
BRL 0.00037752
0.44%
Market CapBRL 378,647
VolumeBRL 232
6831
BRL 0.04
8.93%
Market CapBRL 377,905
VolumeBRL 2,243
6833
BRL 0.00090067
2.31%
Market CapBRL 378,281
VolumeBRL 292
6835
BRL 0.00135344
1.81%
Market CapBRL 374,645
VolumeBRL 18
6837
BRL 0.00056138
1.00%
Market CapBRL 376,719
VolumeBRL 812
6836
BRL 0.00049717
3.02%
Market CapBRL 375,666
VolumeBRL 594
6838
BRL 0.01
3.09%
Market CapBRL 375,546
VolumeBRL 83
6839
BRL 0.00040553
0.10%
Market CapBRL 376,127
VolumeBRL 248
6834
BRL 0.00037594
1.95%
Market CapBRL 375,941
VolumeBRL 24
6840
BRL 0.00038949
0.41%
Market CapBRL 374,904
VolumeBRL 4,142
6841
BRL 0.00037288
2.71%
Market CapBRL 374,508
VolumeBRL 5,380
6842
BRL 0.00003728
4.96%
Market CapBRL 372,850
VolumeBRL 1,145
6844
BRL 0.00009057
1.37%
Market CapBRL 372,915
VolumeBRL 14,231
6843
BRL 0.00037186
7.70%
Market CapBRL 371,780
VolumeBRL 23,328
6847
BRL 0.00442595
0.66%
Market CapBRL 371,810
VolumeBRL 338,774
6848
BRL 0.0003717
8.69%
Market CapBRL 371,703
VolumeBRL 9,826
Market CapBRL 370,894
VolumeBRL 48,128
6849
BRL 0.00044356
2.57%
Market CapBRL 371,374
VolumeBRL 552
6846
BRL 0.00037322
1.12%
Market CapBRL 370,459
VolumeBRL 6,411
6851
BRL 0.00037367
6.95%
Market CapBRL 369,900
VolumeBRL 7,258
6852
BRL 0.00003728
63.12%
Market CapBRL 370,500
VolumeBRL 14,425
6850
BRL 0.00039372
2.56%
Market CapBRL 370,448
VolumeBRL 5,870
6854
BRL 0.00036854
20.51%
Market CapBRL 370,184
VolumeBRL 38,253
Market CapBRL 369,453
VolumeBRL 3,284
6855
Market CapBRL 367,725
VolumeBRL 50
6856
BRL 0.00036725
8.09%
Market CapBRL 367,190
VolumeBRL 9
6857
BRL 0.00159313
1.82%
Market CapBRL 369,663
VolumeBRL 126
6858
BRL 0.00000372
0%
Market CapBRL 372,007
VolumeBRL 128
6859
BRL 0.00037539
4.13%
Market CapBRL 368,403
VolumeBRL 9,372
6860
BRL 0.0003681
0.32%
Market CapBRL 368,100
VolumeBRL 32
6861
BRL 0.00036755
29.25%
Market CapBRL 368,234
VolumeBRL 155,975
6862
BRL 0.04
5.33%
Market CapBRL 367,936
VolumeBRL 9,058
6863
BRL 0.0003676
2.02%
Market CapBRL 367,597
VolumeBRL 338
6864
BRL 0.00036766
1.12%
Market CapBRL 367,595
VolumeBRL 1,718
6866
BRL 0.08
4.25%
Market CapBRL 367,343
VolumeBRL 3,402
6865
BRL 0.06
59.15%
Market CapBRL 366,911
VolumeBRL 2,569
6867
BRL 0.00036666
3.30%
Market CapBRL 366,645
VolumeBRL 1,379
6869
BRL 0.00036488
4.05%
Market CapBRL 366,463
VolumeBRL 7,021
6870
Market CapBRL 366,018
VolumeBRL 2,062
6871
Market CapBRL 377,663
VolumeBRL 12
6872
BRL 0.03
0.19%
Market CapBRL 366,430
VolumeBRL 29
6868
BRL 0.0004561
4.15%
Market CapBRL 365,495
VolumeBRL 2,202
6874
Market CapBRL 365,484
VolumeBRL 8,660
6873
BRL 0.00000017
1.21%
Market CapBRL 364,395
VolumeBRL 691
6875
BRL 0.00072869
1.48%
Market CapBRL 365,085
VolumeBRL 54
6876
BRL 0.00000486
0.55%
Market CapBRL 364,927
VolumeBRL 4,593
6878
BRL 0.00364575
2.50%
Market CapBRL 364,572
VolumeBRL 301
6882
BRL 0.00000086
0.31%
Market CapBRL 363,711
VolumeBRL 782,653
6879
BRL 0.00036834
10.00%
Market CapBRL 364,054
VolumeBRL 51,213
6877
BRL 0.00048093
2.04%
Market CapBRL 363,966
VolumeBRL 1,719
6880
BRL 0.00104396
5.68%
Market CapBRL 363,909
VolumeBRL 3,165
6881
BRL 0.36
0.70%
Market CapBRL 363,817
VolumeBRL 15,029
6883
BRL 0.00036335
5.77%
Market CapBRL 363,302
VolumeBRL 13,333
6884
BRL 0.0007244
4.16%
Market CapBRL 362,199
VolumeBRL 3,555
6887
BRL 0.00000456
0.21%
Market CapBRL 361,386
VolumeBRL 192
6888
BRL 0.00036238
0.52%
Market CapBRL 361,537
VolumeBRL 55,904
6886
BRL 0.04
0.54%
Market CapBRL 361,227
VolumeBRL 645
6889
BRL 0.00037811
1.56%
Market CapBRL 359,876
VolumeBRL 2,171
6890
Market CapBRL 359,393
VolumeBRL 29
6891
BRL 0.00035745
16.56%
Market CapBRL 358,997
VolumeBRL 20,122
6893
BRL 0.01
0%
Market CapBRL 360,573
VolumeBRL 62
6892
BRL 0.00035761
0.17%
Market CapBRL 357,607
VolumeBRL 81
6894
BRL 0.0000356
6.22%
Market CapBRL 355,956
VolumeBRL 729
6895
BRL 0.00035653
3.02%
Market CapBRL 356,531
VolumeBRL 1,430
6896
BRL 0.00355758
1.44%
Market CapBRL 355,758
VolumeBRL 1,228
6885
BRL 0.00004095
17.16%
Market CapBRL 355,829
VolumeBRL 17,952
6899
BRL 0.00035566
0.39%
Market CapBRL 355,652
VolumeBRL 35,068
6901
BRL 0.0003542
5.81%
Market CapBRL 355,564
VolumeBRL 12,201
6900
BRL 0.00035388
2.14%
Market CapBRL 354,766
VolumeBRL 219
6802
BRL 0.00039019
12.03%
Market CapBRL 390,975
VolumeBRL 1,524
6805
BRL 0.00039338
3.45%
Market CapBRL 390,025
VolumeBRL 180

Data provided by Coingecko API