Silencio (SLC) Live Price

Silencio logo
SLCSilencio
JPY 0.022484+ 7.80%
Market Cap
JPY 582.84M
7.80%
Volume (24)
JPY 20,992,464
1.58%
Circulating Supply
25,922,933,000 SLC
Issue Date
-

Data provided by Coingecko API

SLC price Statistics

Silencio Price Today

Silencio Price
JPY 0.02248373

Price Change

JPY 0.00162767
7.80%
24h Low / 24h High
JPY 0.02069556 / JPY 0.02309573

Trading Volume

JPY 20,992,464
1.58%
Volume / Market Cap
0.036017285
Market Dominance
0.000099919288%
Market Rank
#2551

Silencio Supply

Circulating Supply
25,922,933,056 SLC
Total Supply
98,797,933,055 SLC
Max Supply
100,000,000,000 SLC

Silencio Market Cap

Market Cap
JPY 582,844,160
7.80%

Fully Diluted
Market Cap

JPY 2,221,345,800
2.37%

Silencio Price Yesterday

Yesterday's Low / High
JPY 0.023015792 / JPY 0.023044424
Yesterday's Open / Close
JPY 0.023015792 / JPY 0.023044424
Yesterday's Change
2.37%
Yesterday's Volume
JPY 20,450,735

Silencio Price History

7d Low / 7d High
JPY 0.00013186717 / JPY 0.0001556982
30d Low / 30d High
JPY 0.020714118 / JPY 0.023044424
90d Low / 90d High
JPY 0.020292103 / JPY 0.023044424
52 Week Low / 52 Week High
JPY 0.019470083 / JPY 0.023044424
All Time HighFeb 2, 2025 (7 months ago)
JPY 0.094816
76.28%
All Time LowMay 6, 2025 (4 months ago)
JPY 0.01163221
93.38%

Data provided by Coingecko API

SLC to JPY converter

Silencio
SilencioSLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLC Safely with 3Commas

Use a proven backtested strategy for SLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Silencio Price Chart (SLC to JPY)

    SLCJPY by TradingView

    Silencio Exchanges

    Instant crypto to crypto exchange coming soon!

    Silencio Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.020797
    JPY 0
    JPY 0.023044
    JPY 0.020714
    9/6/2025
    JPY 0.020356
    JPY 0.020797
    JPY 0.020934
    JPY 0.020306
    9/5/2025
    JPY 0.020475
    JPY 0.020356
    JPY 0.02055
    JPY 0.020292
    9/4/2025
    JPY 0.020278
    JPY 0.020475
    JPY 0.020782
    JPY 0.020278
    9/3/2025
    JPY 0.020355
    JPY 0.020278
    JPY 0.020386
    JPY 0.020239
    9/2/2025
    JPY 0.019495
    JPY 0.020355
    JPY 0.020378
    JPY 0.019495
    9/1/2025
    JPY 0.020423
    JPY 0.019495
    JPY 0.020446
    JPY 0.01947

    Data provided by Coingecko API

    Explore Our Other Products for SLC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,056
    0.39%
    Market CapJPY 2.21T
    VolumeJPY 24.67B
    2
    JPY 4,314.43
    0.41%
    Market CapJPY 520.82B
    VolumeJPY 16.59B
    3
    JPY 2.89
    2.41%
    Market CapJPY 172.4B
    VolumeJPY 4.23B
    5
    JPY 882.7
    1.91%
    Market CapJPY 122.93B
    VolumeJPY 1.02B
    6
    JPY 207.84
    2.44%
    Market CapJPY 112.66B
    VolumeJPY 4.79B
    9
    JPY 0.232298
    7.28%
    Market CapJPY 35.04B
    VolumeJPY 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    2562
    JPY 30.7
    2.49%
    Market CapJPY 583.16M
    VolumeJPY 25.97M
    2542
    JPY 0.586025
    0.73%
    Market CapJPY 583.07M
    VolumeJPY 11.8M
    2550
    JPY 1.089
    1.39%
    Market CapJPY 582.96M
    VolumeJPY 16.46M
    2557
    JPY 0.581455
    1.71%
    Market CapJPY 581.45M
    VolumeJPY 13.88M
    2553
    JPY 5.78
    2.97%
    Market CapJPY 581.11M
    VolumeJPY 2.32M

    Data provided by Coingecko API