Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
INR 5.03 -1.50%
Market Cap
INR 4.75M
0.22%
Volume (24)
INR 4,213,591
0.29%
Circulating Supply
944,999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
INR 5.03

Price Change

INR -0.076594706
1.50%
24h Low / 24h High
INR 4.98 / INR 5.12

Trading Volume

INR 4,213,591
0.29%
Volume / Market Cap
0.8866921
Market Dominance
0.0000021324508%
Market Rank
#5923

Evin Token Supply

Circulating Supply
944,999 EVIN
Total Supply
994,999 EVIN
Max Supply
994,999 EVIN

Evin Token Market Cap

Market Cap
INR 4,752,034
0.22%

Fully Diluted
Market Cap

INR 5,003,465
0.45%

Evin Token Price Yesterday

Yesterday's Low / High
INR 5.0201788 / INR 5.0820869
Yesterday's Open / Close
INR 5.0201788 / INR 5.0820869
Yesterday's Change
0.42%
Yesterday's Volume
INR 4,211,794.6

Evin Token Price History

7d Low / 7d High
INR 0.042743351 / INR 0.062498419
30d Low / 30d High
INR 4.9982403 / INR 5.1014457
90d Low / 90d High
INR 3.6093106 / INR 5.1373401
52 Week Low / 52 Week High
INR 3.6093106 / INR 5.2773635
All Time HighSep 13, 2024 (2 months ago)
INR 41.24
87.80%
All Time LowNov 15, 2024 (4 days ago)
INR 3.61
39.38%

Data provided by Coingecko API

EVIN to INR converter

Evin Token
Evin TokenEVIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to INR)

EVININR by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (INR)

Date
11/18/2024
INR 5.074023
INR 0
INR 5.101446
INR 4.99824
11/17/2024
INR 5.126919
INR 5.074023
INR 5.13734
INR 5.015486
11/16/2024
INR 4.283864
INR 5.126919
INR 5.115616
INR 4.269514
11/15/2024
INR 3.701234
INR 4.283864
INR 4.461129
INR 3.609311
11/14/2024
INR 4.579956
INR 3.701234
INR 4.659733
INR 3.732957
11/13/2024
INR 5.20663
INR 4.579956
INR 5.270766
INR 4.621744
11/12/2024
INR 4.775355
INR 5.20663
INR 5.277363
INR 4.667172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,869
0.44%
Market CapINR 1.82T
VolumeINR 84.06B
2
INR 3,127.56
0.06%
Market CapINR 376.63B
VolumeINR 35.69B
4
INR 243.56
1.31%
Market CapINR 115.53B
VolumeINR 10.12B
5
INR 617.95
1.21%
Market CapINR 90.19B
VolumeINR 1.52B
6
INR 1.12
3.28%
Market CapINR 63.54B
VolumeINR 8.46B
7
INR 0.391124
4.38%
Market CapINR 57.42B
VolumeINR 10.44B

Data provided by Coingecko API

More Cryptocurrencies

5919
INR 0.04805996
7.86%
Market CapINR 4.77M
VolumeINR 143,999
Market CapINR 4.77M
VolumeINR 907,217
5922
INR 5.03
0.29%
Market CapINR 4.76M
VolumeINR 4.22M
Market CapINR 4.75M
VolumeINR 43,111
Market CapINR 4.73M
VolumeINR 588,793

Data provided by Coingecko API