Skycoin (SKY) Live Price

Skycoin logo
SKYSkycoin
JPY 3.73-3.09%
Market Cap
JPY 82.02M
3.09%
Volume (24)
JPY 61,050
1.27%
Circulating Supply
22,000,000 SKY
Issue Date
4/2/2015

Data provided by Coingecko API

SKY price Statistics

Skycoin Price Today

Skycoin Price
JPY 3.73

Price Change

JPY -0.11892684
3.09%
24h Low / 24h High
JPY 3.7 / JPY 3.89

Trading Volume

JPY 61,050
1.27%
Volume / Market Cap
0.00074432223
Market Dominance
0.000021203422%
Market Rank
#3040

Skycoin Supply

Circulating Supply
22,000,000 SKY
Total Supply
100,000,000 SKY
Max Supply
0 SKY

Skycoin Market Cap

Market Cap
JPY 82,020,928
3.09%

Fully Diluted
Market Cap

JPY 372,822,400
0.16%

Skycoin Price Yesterday

Yesterday's Low / High
JPY 3.7291927 / JPY 3.7391943
Yesterday's Open / Close
JPY 3.7291927 / JPY 3.7391943
Yesterday's Change
0.11%
Yesterday's Volume
JPY 58,130.196

Skycoin Price History

7d Low / 7d High
JPY 0.023909582 / JPY 0.026600241
30d Low / 30d High
JPY 3.7286216 / JPY 3.8779582
90d Low / 90d High
JPY 3.7286216 / JPY 4.1184089
52 Week Low / 52 Week High
JPY 3.7000685 / JPY 4.1184089
All Time HighDec 29, 2017 (6 years ago)
JPY 5,545.84
99.93%
All Time LowAug 28, 2022 (1 years ago)
JPY 0.087033
4171.17%

Data provided by Coingecko API

SKY to JPY converter

Skycoin
SkycoinSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skycoin Price Chart (SKY to JPY)

SKYJPY by TradingView

Skycoin Exchanges

Instant crypto to crypto exchange coming soon!

Skycoin Historical Price Data (JPY)

Date
4/24/2024
JPY 3.803429
JPY 0
JPY 3.877958
JPY 3.728622
4/23/2024
JPY 3.880521
JPY 3.803429
JPY 3.888045
JPY 3.73256
4/22/2024
JPY 4.033269
JPY 3.880521
JPY 4.118409
JPY 3.967582
4/21/2024
JPY 4.030221
JPY 4.033269
JPY 4.092377
JPY 4.002903
4/20/2024
JPY 3.886762
JPY 4.030221
JPY 4.058437
JPY 3.782823
4/19/2024
JPY 3.892431
JPY 3.886762
JPY 3.957599
JPY 3.700069
4/18/2024
JPY 3.788097
JPY 3.892431
JPY 3.928061
JPY 3.771126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,147
3.37%
Market CapJPY 1.26T
VolumeJPY 32.39B
2
JPY 3,149.16
3.06%
Market CapJPY 384.63B
VolumeJPY 15.96B
4
JPY 612.57
1.14%
Market CapJPY 94.2B
VolumeJPY 1.84B
8
JPY 0.526609
3.59%
Market CapJPY 29.06B
VolumeJPY 1.43B
11
JPY 0.473401
4.98%
Market CapJPY 16.69B
VolumeJPY 482.2M
573
JPY 1.004
0.14%
Market CapJPY 71M
VolumeJPY 636,984

Data provided by Coingecko API

More Cryptocurrencies

3037
JPY 0.00910534
18.81%
Market CapJPY 82.29M
VolumeJPY 2.63M
3039
JPY 0.00560162
0.11%
Market CapJPY 82.26M
VolumeJPY 29,569
3038
JPY 0.187467
4.15%
Market CapJPY 82.02M
VolumeJPY 2.45M
3041
JPY 3.16
5.64%
Market CapJPY 81.7M
VolumeJPY 6.17M
3043
Market CapJPY 81.53M
VolumeJPY 157,416

Data provided by Coingecko API