Skycoin (SKY) Canlı Fiyat

Skycoin logo
SKYSkycoin
JPY 5,38 0.00%
Piyasa değeri
JPY 123M
0%
Hacim (24s)
JPY 1.267
0.00%
Dolaşımdaki miktar
22.853.749 SKY
Yayın tarihi
02.04.2015

Data provided by Coingecko API

SKY Fiyat İstatistikleri

Fiyat / Skycoin Fiyatı Bugün

Skycoin Fiyatı
JPY 5,38

Alım Satım Hacmi

JPY 1.266,84
0.00%
Hacim / Piyasa Değeri
0,000010299442
Piyasa hakimiyeti
0,000021086522%
Piyasa sıralaması
#4440

Skycoin Arzı

Daloşımdaki Arz
22.853.749 SKY
Toplam Arz
100.000.000 SKY
Maks Arz
0 SKY

Skycoin piyasa değeri

Piyasa Değeri
JPY 123.000.840

Tamamen Seyreltilmiş
Piyasa değeri

JPY 538.208.580

Dünkü Skycoin Fiyatı

Dünkü Düşük / Yüksek
JPY 5,3820858 / JPY 5,3820858
Dünkü Açılış / Kapanış
JPY 5,3820858 / JPY 5,3820858
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 1.266,8354

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,036501603 / JPY 0,036519053
30g Düşük/30g Yüksek
JPY 5,3820858 / JPY 5,3820858
90g Düşük/90g Yüksek
JPY 5,380408 / JPY 7,7669029
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,380408 / JPY 7,7669029
Tüm Zamanlar YüksekAra 29, 2017 (7 yıl önce)
JPY 5.545,84
99.90%
Tüm Zamanlar DüşükAğu 28, 2022 (3 yıl önce)
JPY 0,087033
6083.98%

Data provided by Coingecko API

SKY'den JPY'ye Dönüştürücü

Skycoin
SkycoinSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skycoin Fiyat Tablosu (SKY'den JPY'ye)

    SKYJPY TradingView tarafından

    Skycoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Skycoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 7,766903
    JPY 0
    JPY 7,766903
    JPY 7,765971

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 14 dakika ve 25 saniye

    Explore Our Other Products for SKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.366
    0.34%
    Piyasa değeriJPY 2,24T
    HacimJPY 45,33B
    2
    JPY 4.331,18
    0.39%
    Piyasa değeriJPY 522,74B
    HacimJPY 26,86B
    3
    JPY 2,97
    1.14%
    Piyasa değeriJPY 176,91B
    HacimJPY 4,62B
    5
    JPY 882,62
    0.00%
    Piyasa değeriJPY 122,84B
    HacimJPY 1,06B
    6
    JPY 220,16
    0.92%
    Piyasa değeriJPY 119,21B
    HacimJPY 9,22B
    9
    JPY 0,240755
    0.38%
    Piyasa değeriJPY 36,33B
    HacimJPY 3,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4436
    JPY 147,43
    0.27%
    Piyasa değeriJPY 123,3M
    HacimJPY 607,64M
    4437
    JPY 0,123193
    2.86%
    Piyasa değeriJPY 123,18M
    HacimJPY 109.575
    4438
    JPY 3.147,28
    1.43%
    Piyasa değeriJPY 123,16M
    HacimJPY 193.242
    4441
    Piyasa değeriJPY 123,02M
    HacimJPY 2,73M
    4443
    JPY 0,124853
    6.66%
    Piyasa değeriJPY 122,8M
    HacimJPY 12,89M

    Data provided by Coingecko API